Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free CDZ Stock Alerts

iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class (CDZ) Stock Chart & Stock Price History

iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class logo
C$46.94 -0.01 (-0.02%)
As of 03:53 PM Eastern

iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class Stock Price Performance

The iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class (CDZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.45%, with a year-to-date return of 15.02%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class traded at C$46.95 with a market cap of C$1.28 billion and volume of 12,667 shares. Five years ago, the stock traded at C$32.04, representing a 46.50% increase over that period. At the time, it had a market cap of C$988.43 million and a volume of 15,664 shares.

Receive CDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
0.00%
3 Month
Performance
+4.85%
Year-To-Date
Performance
+15.02%
1 Year
Performance
+21.45%
5 Year
Performance
+46.50%

CDZ Stock Chart for Friday, August, 14, 2026

CDZ Chart by TradingView

iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$46.80C$46.95
+0.32%		C$47.00C$46.8812,667 shsC$1.28 billion
08/12/2026C$46.79C$46.80
+0.02%		C$46.85C$46.739,914 shsC$1.28 billion
08/11/2026C$46.48C$46.79
+0.67%		C$46.83C$46.5410,450 shsC$1.26 billion
08/10/2026C$46.63C$46.48
-0.32%		C$46.70C$46.3820,176 shsC$1.25 billion
08/07/2026C$46.66C$46.63
-0.06%		C$46.77C$46.5012,357 shsC$1.26 billion
08/06/2026C$46.67C$46.66
-0.02%		C$46.91C$46.5526,317 shsC$1.26 billion
08/05/2026C$47.15C$46.67
-1.02%		C$47.26C$46.6721,874 shsC$1.26 billion
08/04/2026C$47.03C$47.15
+0.26%		C$47.15C$46.8037,753 shsC$1.28 billion
08/03/2026C$47.03C$47.03C$47.20C$46.9944,289 shsC$1.27 billion
07/31/2026C$47.28C$47.03
-0.53%		C$47.20C$46.9944,289 shsC$1.27 billion
07/30/2026C$47.31C$47.28
-0.06%		C$47.43C$47.0018,905 shsC$1.28 billion
07/29/2026C$47.61C$47.31
-0.63%		C$47.70C$47.3113,530 shsC$1.28 billion
07/28/2026C$47.47C$47.61
+0.29%		C$47.68C$47.4425,114 shsC$1.29 billion
07/27/2026C$47.69C$47.47
-0.46%		C$47.70C$47.3242,102 shsC$1.29 billion
07/24/2026C$47.43C$47.69
+0.55%		C$47.72C$47.5110,655 shsC$1.29 billion
07/23/2026C$47.50C$47.43
-0.15%		C$47.47C$47.279,253 shsC$1.29 billion
07/22/2026C$47.38C$47.50
+0.25%		C$47.70C$47.427,774 shsC$1.29 billion
07/21/2026C$47.31C$47.38
+0.15%		C$47.42C$47.1517,018 shsC$1.28 billion
07/20/2026C$47.64C$47.31
-0.69%		C$47.66C$47.2520,085 shsC$1.28 billion
07/17/2026C$47.63C$47.64
+0.02%		C$47.71C$47.4929,764 shsC$1.28 billion
07/16/2026C$47.30C$47.63
+0.70%		C$47.74C$47.3014,002 shsC$1.28 billion
07/15/2026C$46.94C$47.30
+0.77%		C$47.33C$46.9716,982 shsC$1.27 billion
07/14/2026C$46.94C$46.94C$46.99C$46.8010,501 shsC$1.26 billion
07/13/2026C$46.65C$46.94
+0.62%		C$47.00C$46.7619,279 shsC$1.26 billion

This page (TSE:CDZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel