Free Trial

iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class (CDZ) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CDZ Stock Alerts
C$31.07
+0.09 (+0.29%)
(As of 04/26/2024 ET)
Stock AnalysisChartHeadlines

iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-2.57%
3 Month
Performance
-1.05%
6 Month
Performance
+14.86%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+0.97%
Receive CDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CDZ Stock Chart for Saturday, April, 27, 2024

CDZ Chart by TradingView

iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$30.98C$31.07
+0.29%		C$31.13C$31.0130,943 shsC$974.04 million
04/25/2024C$30.97C$30.98
+0.03%		C$31.02C$30.658,838 shsC$971.22 million
04/24/2024C$31.28C$30.97
-0.99%		C$31.24C$30.967,531 shsC$970.91 million
04/23/2024C$31.06C$31.28
+0.71%		C$31.35C$31.094,037 shsC$980.63 million
04/22/2024C$30.98C$31.06
+0.26%		C$31.12C$30.9220,535 shsC$973.73 million
04/19/2024C$30.80C$30.98
+0.58%		C$31.01C$30.806,886 shsC$971.22 million
04/18/2024C$30.73C$30.80
+0.23%		C$30.86C$30.695,231 shsC$965.58 million
04/17/2024C$30.78C$30.73
-0.16%		C$31.00C$30.6511,453 shsC$963.39 million
04/16/2024C$30.95C$30.78
-0.55%		C$30.87C$30.686,084 shsC$964.95 million
04/15/2024C$31.18C$30.95
-0.74%		C$31.26C$30.8514,452 shsC$970.28 million
04/12/2024C$31.44C$31.18
-0.83%		C$31.52C$31.107,926 shsC$977.49 million
04/11/2024C$31.59C$31.44
-0.47%		C$31.60C$31.3012,842 shsC$985.64 million
04/10/2024C$31.94C$31.59
-1.10%		C$31.66C$31.4719,008 shsC$990.35 million
04/09/2024C$31.73C$31.94
+0.66%		C$31.94C$31.7019,389 shsC$1.00 billion
04/08/2024C$31.70C$31.73
+0.09%		C$31.77C$31.6117,740 shsC$994.74 million
04/05/2024C$31.45C$31.70
+0.79%		C$31.74C$31.4310,075 shsC$993.80 million
04/04/2024C$31.60C$31.45
-0.47%		C$31.77C$31.4211,093 shsC$985.96 million
04/03/2024C$31.54C$31.60
+0.19%		C$31.68C$31.5111,637 shsC$990.66 million
04/02/2024C$31.84C$31.54
-0.94%		C$31.70C$31.509,556 shsC$988.78 million
04/01/2024C$31.96C$31.84
-0.38%		C$31.95C$31.757,005 shsC$998.18 million
03/29/2024C$31.96C$31.96C$32.01C$31.9018,245 shsC$1.00 billion
03/28/2024C$31.89C$31.96
+0.22%		C$32.01C$31.9018,245 shsC$1.00 billion
03/27/2024C$31.58C$31.89
+0.98%		C$31.89C$31.6515,074 shsC$999.75 million
03/26/2024C$31.58C$31.58C$31.72C$31.569,407 shsC$990.03 million
03/25/2024C$31.65C$31.58
-0.22%		C$31.70C$31.575,511 shsC$990.03 million
03/22/2024C$31.92C$31.65
-0.85%		C$31.84C$31.627,397 shsC$992.23 million
03/21/2024C$31.84C$31.92
+0.25%		C$32.01C$31.9123,473 shsC$1.00 billion
03/20/2024C$31.65C$31.84
+0.60%		C$31.84C$31.6110,475 shsC$998.18 million
03/19/2024C$31.58C$31.65
+0.22%		C$31.75C$31.608,832 shsC$992.23 million
03/18/2024C$31.54C$31.58
+0.13%		C$31.62C$31.5012,553 shsC$990.03 million
03/15/2024C$31.45C$31.54
+0.29%		C$31.63C$31.4410,627 shsC$988.78 million
03/14/2024C$31.76C$31.45
-0.98%		C$31.71C$31.407,322 shsC$985.96 million
03/13/2024C$31.72C$31.76
+0.13%		C$31.84C$31.7319,586 shsC$995.68 million
03/12/2024C$31.76C$31.72
-0.13%		C$31.80C$31.6711,199 shsC$994.42 million
03/11/2024C$31.78C$31.76
-0.06%		C$31.76C$31.6717,235 shsC$995.68 million
03/08/2024C$31.81C$31.78
-0.09%		C$31.89C$31.758,955 shsC$996.30 million
03/07/2024C$31.62C$31.81
+0.60%		C$31.82C$31.7013,335 shsC$997.24 million
03/06/2024C$31.48C$31.62
+0.44%		C$31.67C$31.5812,456 shsC$991.29 million
03/05/2024C$31.55C$31.48
-0.22%		C$31.62C$31.4210,699 shsC$986.90 million
03/04/2024C$31.58C$31.55
-0.09%		C$31.60C$31.4820,389 shsC$989.09 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024C$31.33C$31.58
+0.80%		C$31.60C$31.3319,147 shsC$990.03 million
02/29/2024C$31.23C$31.33
+0.32%		C$31.38C$31.2916,126 shsC$982.20 million
02/28/2024C$31.27C$31.23
-0.13%		C$31.39C$31.229,438 shsC$979.06 million
02/27/2024C$31.10C$31.27
+0.55%		C$31.27C$31.1310,510 shsC$980.31 million
02/26/2024C$31.41C$31.10
-0.99%		C$31.32C$31.109,581 shsC$974.99 million
02/23/2024C$31.48C$31.41
-0.22%		C$31.42C$31.2818,180 shsC$984.70 million
02/22/2024C$31.30C$31.48
+0.58%		C$31.50C$31.3314,995 shsC$986.90 million
02/21/2024C$31.39C$31.30
-0.29%		C$31.40C$31.2912,659 shsC$981.26 million
02/20/2024C$31.40C$31.39
-0.03%		C$31.47C$31.3417,223 shsC$984.08 million
02/19/2024C$31.40C$31.40C$31.46C$31.2024,058 shsC$984.39 million
02/16/2024C$31.26C$31.40
+0.45%		C$31.46C$31.2024,058 shsC$984.39 million
02/15/2024C$30.87C$31.26
+1.26%		C$31.32C$30.935,000 shsC$980.00 million
02/14/2024C$30.48C$30.87
+1.28%		C$30.89C$30.6914,884 shsC$967.77 million
02/13/2024C$31.14C$30.48
-2.12%		C$30.87C$30.3313,883 shsC$955.55 million
02/12/2024C$30.91C$31.14
+0.74%		C$31.20C$30.937,410 shsC$976.24 million
02/09/2024C$30.85C$30.91
+0.19%		C$30.92C$30.817,782 shsC$969.03 million
02/08/2024C$30.93C$30.85
-0.26%		C$30.93C$30.6837,452 shsC$967.15 million
02/07/2024C$31.04C$30.93
-0.35%		C$31.06C$30.906,877 shsC$969.66 million
02/06/2024C$30.90C$31.04
+0.45%		C$31.05C$30.8710,649 shsC$973.10 million
02/05/2024C$31.30C$30.90
-1.28%		C$31.21C$30.8612,287 shsC$968.72 million
02/02/2024C$31.40C$31.30
-0.32%		C$31.32C$31.098,375 shsC$981.26 million
02/01/2024C$31.21C$31.40
+0.61%		C$31.42C$31.1810,319 shsC$984.39 million
01/31/2024C$31.41C$31.21
-0.64%		C$31.48C$31.1915,547 shsC$978.43 million
01/30/2024C$31.43C$31.41
-0.06%		C$31.47C$31.299,413 shsC$984.70 million
01/29/2024C$31.40C$31.43
+0.10%		C$31.45C$31.2320,182 shsC$985.33 million
01/26/2024C$31.28C$31.40
+0.38%		C$31.40C$31.2717,741 shsC$984.39 million

This page (TSE:CDZ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press