Free Trial
→ Why I'm selling my Snapback Indicator for just $7 (From Base Camp Trading) (Ad)tc pixel Free CGHY Stock Alerts

CI Global High Yield Credit Private Pool ETF CAD (CGHY) Stock Chart & Stock Price History

C$10.00 -0.06 (-0.60%)
As of 09:34 AM Eastern

CI Global High Yield Credit Private Pool ETF CAD Stock Price Performance

The CI Global High Yield Credit Private Pool ETF CAD (CGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.85%, with a year-to-date return of -3.47%. In the past month, the stock has decreased 0.70%, reflecting recent market activity.

As of the latest close, CI Global High Yield Credit Private Pool ETF CAD traded at C$10.06 with a market cap of C$40.96 million and volume of 12,606 shares.

Receive CGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Global High Yield Credit Private Pool ETF CAD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-0.70%
3 Month
Performance
-3.75%
Year-To-Date
Performance
N/A
1 Year
Performance
-3.85%

CGHY Stock Chart for Friday, November, 13, 2026

CGHY Chart by TradingView

CI Global High Yield Credit Private Pool ETF CAD Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026C$10.06C$10.06C$10.07C$10.0612,606 shsC$40.96 million
11/11/2026C$10.04C$10.06
+0.20%		C$10.07C$10.0612,606 shsC$40.96 million
11/09/2026C$10.02C$10.02C$10.03C$10.0214,360 shsC$40.80 million
11/06/2026C$9.96C$10.02
+0.60%		C$10.03C$10.0214,360 shsC$40.80 million
11/05/2026C$10.02C$9.96
-0.60%		C$9.99C$9.915,455 shsC$40.56 million
11/04/2026C$9.99C$10.02
+0.30%		C$10.02C$9.942,931 shsC$40.80 million
11/03/2026C$9.93C$9.99
+0.60%		C$9.99C$9.99262 shsC$40.68 million
11/02/2026C$9.93C$9.93C$9.93C$9.93105 shsC$40.44 million
10/30/2026C$9.90C$9.93
+0.30%		C$9.93C$9.92579 shsC$40.44 million
10/29/2026C$9.96C$9.90
-0.60%		C$9.96C$9.90515 shsC$40.31 million
10/28/2026C$9.95C$9.96
+0.10%		C$9.96C$9.96268 shsC$40.56 million
10/27/2026C$9.93C$9.95
+0.20%		C$9.95C$9.921,926 shsC$40.52 million
10/26/2026C$9.93C$9.93C$9.93C$9.89695 shsC$40.44 million
10/23/2026C$9.95C$9.93
-0.20%		C$9.93C$9.93109 shsC$40.44 million
10/22/2026C$9.97C$9.95
-0.20%		C$9.95C$9.908,631 shsC$40.52 million
10/21/2026C$9.89C$9.97
+0.81%		C$9.97C$9.956,486 shsC$40.60 million
10/20/2026C$9.89C$9.89C$9.94C$9.725,570 shsC$39.78 million
10/19/2026C$10.00C$9.89
-1.10%		C$9.94C$9.725,570 shsC$39.78 million
10/16/2026C$10.05C$10.00
-0.50%		C$10.00C$10.00148 shsC$40.22 million
10/15/2026C$10.07C$10.05
-0.20%		C$10.05C$10.04561 shsC$40.42 million
10/14/2026C$10.07C$10.07C$10.07C$10.07426 shsC$40.00 million
10/13/2026C$10.07C$10.07C$10.07C$10.07426 shsC$40.00 million

This page (TSE:CGHY) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel