CI Global High Yield Credit Private Pool ETF CAD (CGHY) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free CGHY Stock Alerts C$9.97 +0.01 (+0.10%) (As of 04/25/2024 ET) Add Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines CI Global High Yield Credit Private Pool ETF CAD Stock Price Performance5 Day Performance+0.20%1 Month Performance-0.50%3 Month Performance-0.30%6 Month Performance+7.09%Year-To-Date Performance+1.12%1 Year Performance+5.61% Receive CGHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CI Global High Yield Credit Private Pool ETF CAD and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 CGHY Stock Chart for Saturday, April, 27, 2024 CGHY Chart by TradingView CI Global High Yield Credit Private Pool ETF CAD Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$9.95C$9.95C$9.97C$9.95400 shsC$10.27 million04/22/2024C$10.00C$9.95-0.50%C$9.97C$9.95400 shsC$10.27 million04/19/2024C$9.98C$10.00+0.20%C$10.00C$10.00100 shsC$10.32 million04/18/2024C$9.94C$9.98+0.40%C$9.98C$9.981,200 shsC$10.30 million04/17/2024C$9.96C$9.94-0.20%C$9.96C$9.94600 shsC$10.26 million04/16/2024C$9.96C$9.96C$10.00C$9.967,405 shsC$10.28 million Get the Latest News and Ratings for CGHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CI Global High Yield Credit Private Pool ETF CAD and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$10.04C$9.96-0.80%C$10.00C$9.967,405 shsC$10.28 million04/12/2024C$10.04C$10.04C$10.04C$10.04300 shsC$10.36 million04/11/2024C$10.04C$10.04C$10.04C$10.04200 shsC$10.36 million04/10/2024C$10.04C$10.04C$10.04C$10.04200 shsC$10.36 million04/09/2024C$10.04C$10.04C$10.04C$10.04200 shsC$10.36 million04/08/2024C$10.04C$10.04C$10.04C$10.04300 shsC$10.36 million04/05/2024C$10.01C$10.04+0.30%C$10.04C$10.04300 shsC$10.36 million04/04/2024C$10.00C$10.01+0.10%C$10.01C$10.01412 shsC$10.33 million04/03/2024C$10.00C$10.00C$10.01C$10.001,500 shsC$10.32 million04/02/2024C$10.18C$10.00-1.77%C$10.01C$10.001,500 shsC$10.32 million04/01/2024C$10.18C$10.18C$10.18C$10.18480 shsC$10.51 million03/29/2024C$10.18C$10.18C$10.18C$10.18500 shsC$10.51 million03/28/2024C$10.02C$10.18+1.60%C$10.18C$10.18480 shsC$10.51 million03/27/2024C$10.02C$10.02C$10.03C$10.021,300 shsC$10.34 million03/26/2024C$10.02C$10.02C$10.03C$10.021,300 shsC$10.34 million03/25/2024C$10.05C$10.02-0.30%C$10.03C$10.021,300 shsC$10.34 million03/21/2024C$10.10C$10.10C$10.10C$10.051,400 shsC$10.42 million03/20/2024C$10.10C$10.10C$10.10C$10.051,400 shsC$10.42 million03/19/2024C$10.03C$10.10+0.70%C$10.10C$10.051,400 shsC$10.42 million03/15/2024C$10.05C$10.05C$10.05C$10.051,200 shsC$10.37 million03/14/2024C$10.05C$10.05C$10.05C$10.051,200 shsC$10.37 million03/13/2024C$10.04C$10.05+0.10%C$10.05C$10.051,200 shsC$10.37 million03/08/2024C$9.96C$9.96C$9.97C$9.961,300 shsC$10.28 million03/07/2024C$9.96C$9.96C$9.97C$9.961,319 shsC$10.28 million03/06/2024C$10.01C$9.96-0.50%C$9.97C$9.961,319 shsC$10.28 million02/29/2024C$9.95C$9.95C$9.95C$9.951,200 shsC$10.27 million02/28/2024C$9.95C$9.95C$9.95C$9.951,200 shsC$10.27 million02/27/2024C$10.00C$9.95-0.50%C$9.95C$9.951,200 shsC$10.27 million02/26/2024C$9.97C$10.00+0.30%C$10.00C$10.00349 shsC$10.32 million02/22/2024C$10.00C$10.00C$10.00C$10.00100 shsC$10.32 million02/21/2024C$10.00C$10.00C$10.00C$10.00100 shsC$10.32 million02/20/2024C$10.00C$10.00C$10.00C$10.00100 shsC$10.32 million02/19/2024C$9.99C$10.00+0.10%C$10.00C$10.00719 shsC$10.32 million02/13/2024C$10.00C$10.00C$10.00C$10.00719 shsC$10.32 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/12/2024C$10.00C$10.00C$10.00C$10.00719 shsC$10.32 million02/09/2024C$9.96C$10.00+0.40%C$10.00C$10.00720 shsC$10.32 million02/06/2024C$9.96C$9.96C$9.96C$9.961,200 shsC$10.28 million02/05/2024C$9.95C$9.96+0.10%C$9.96C$9.961,200 shsC$10.28 million02/01/2024C$9.90C$9.90C$9.90C$9.90100 shsC$10.22 million01/31/2024C$9.96C$9.90-0.60%C$9.90C$9.90125 shsC$10.22 million01/29/2024C$10.00C$10.00C$10.00C$10.00200 shsC$10.32 million01/26/2024C$10.00C$10.00C$10.00C$10.00200 shsC$10.32 million This page (TSE:CGHY) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CI Global High Yield Credit Private Pool ETF CAD Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
