Free Trial

CI Gold+ Giants Covered Call ETF Common (CGXF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CGXF Stock Alerts
C$10.17
+0.10 (+0.99%)
(As of 04/29/2024 ET)
Stock AnalysisChartHeadlines

CI Gold+ Giants Covered Call ETF Common Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
+9.59%
3 Month
Performance
+12.00%
6 Month
Performance
+1.29%
Year-To-Date
Performance
+3.25%
1 Year
Performance
-13.00%
Receive CGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Gold+ Giants Covered Call ETF Common and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Massive breakthrough for options traders.
A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.
Click here to see this stunning development for yourself. 

CGXF Stock Chart for Monday, April, 29, 2024

CGXF Chart by TradingView

CI Gold+ Giants Covered Call ETF Common Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$10.04C$10.07
+0.30%		C$10.15C$10.067,246 shsC$174.85 million
04/25/2024C$9.75C$10.04
+2.97%		C$10.05C$9.7112,240 shsC$174.33 million
04/24/2024C$9.69C$9.75
+0.62%		C$9.76C$9.677,840 shsC$169.29 million
04/23/2024C$9.58C$9.69
+1.15%		C$9.72C$9.5118,087 shsC$168.25 million
04/22/2024C$10.03C$9.58
-4.49%		C$9.74C$9.5819,512 shsC$166.34 million
04/19/2024C$9.96C$10.03
+0.70%		C$10.05C$9.9910,890 shsC$174.15 million
04/18/2024C$9.92C$9.96
+0.40%		C$10.08C$9.962,469 shsC$172.94 million
04/17/2024C$9.87C$9.92
+0.51%		C$10.01C$9.8820,024 shsC$172.24 million
04/16/2024C$9.93C$9.87
-0.60%		C$9.93C$9.767,556 shsC$171.37 million
04/15/2024C$10.03C$9.93
-1.00%		C$10.25C$9.877,127 shsC$172.42 million
04/12/2024C$10.09C$10.03
-0.59%		C$10.47C$10.0048,353 shsC$174.15 million
04/11/2024C$9.92C$10.09
+1.71%		C$10.10C$9.9554,822 shsC$175.19 million
04/10/2024C$9.93C$9.92
-0.10%		C$9.97C$9.8310,280 shsC$172.24 million
04/09/2024C$9.81C$9.93
+1.22%		C$10.01C$9.9021,637 shsC$172.42 million
04/08/2024C$9.83C$9.81
-0.20%		C$9.95C$9.7810,107 shsC$170.33 million
04/05/2024C$9.58C$9.83
+2.61%		C$9.86C$9.5423,806 shsC$170.68 million
04/04/2024C$9.65C$9.58
-0.73%		C$9.67C$9.5542,143 shsC$166.34 million
04/03/2024C$9.46C$9.65
+2.01%		C$9.66C$9.4842,821 shsC$167.55 million
04/02/2024C$9.38C$9.46
+0.85%		C$9.50C$9.3925,000 shsC$164.25 million
04/01/2024C$9.28C$9.38
+1.08%		C$9.55C$9.3446,504 shsC$162.87 million
03/29/2024C$9.28C$9.28C$9.30C$9.2032,327 shsC$161.13 million
03/28/2024C$9.14C$9.28
+1.53%		C$9.30C$9.2032,327 shsC$161.13 million
03/27/2024C$8.88C$9.14
+2.93%		C$9.15C$9.0223,342 shsC$158.70 million
03/26/2024C$8.91C$8.88
-0.34%		C$9.08C$8.8816,471 shsC$154.18 million
03/25/2024C$8.87C$8.91
+0.45%		C$9.01C$8.8732,511 shsC$154.70 million
03/22/2024C$8.90C$8.87
-0.34%		C$8.92C$8.8617,913 shsC$154.01 million
03/21/2024C$9.07C$8.90
-1.87%		C$9.11C$8.9051,162 shsC$154.53 million
03/20/2024C$8.83C$9.07
+2.72%		C$9.10C$8.8211,421 shsC$157.48 million
03/19/2024C$8.99C$8.83
-1.78%		C$9.05C$8.8339,416 shsC$153.32 million
03/18/2024C$9.08C$8.99
-0.99%		C$9.12C$8.9748,341 shsC$156.09 million
03/15/2024C$9.08C$9.08C$9.08C$9.029,840 shsC$157.66 million
03/14/2024C$9.15C$9.08
-0.77%		C$9.11C$9.0226,522 shsC$157.66 million
03/13/2024C$8.99C$9.15
+1.78%		C$9.20C$9.0035,437 shsC$158.87 million
03/12/2024C$9.15C$8.99
-1.75%		C$8.99C$8.9221,852 shsC$156.09 million
03/11/2024C$9.02C$9.15
+1.44%		C$9.18C$8.9814,314 shsC$158.87 million
03/08/2024C$9.00C$9.02
+0.22%		C$9.08C$8.9716,050 shsC$156.61 million
03/07/2024C$8.93C$9.00
+0.78%		C$9.00C$8.9711,583 shsC$156.27 million
03/06/2024C$8.80C$8.93
+1.48%		C$8.99C$8.8525,197 shsC$155.05 million
03/05/2024C$8.77C$8.80
+0.34%		C$8.92C$8.7714,728 shsC$152.79 million
03/04/2024C$8.46C$8.77
+3.66%		C$8.77C$8.5844,119 shsC$152.27 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024C$8.21C$8.46
+3.05%		C$8.48C$8.1726,630 shsC$146.89 million
02/29/2024C$8.01C$8.21
+2.50%		C$8.25C$8.1622,086 shsC$142.55 million
02/28/2024C$8.11C$8.01
-1.23%		C$8.11C$8.0136,122 shsC$139.08 million
02/27/2024C$8.15C$8.11
-0.49%		C$8.27C$8.1013,938 shsC$140.81 million
02/26/2024C$8.27C$8.15
-1.45%		C$8.20C$8.109,401 shsC$141.51 million
02/23/2024C$8.06C$8.27
+2.61%		C$8.27C$8.0443,710 shsC$143.59 million
02/22/2024C$8.30C$8.06
-2.89%		C$8.24C$8.0637,025 shsC$139.95 million
02/21/2024C$8.42C$8.30
-1.43%		C$8.42C$8.2031,748 shsC$144.11 million
02/20/2024C$8.39C$8.42
+0.36%		C$8.57C$8.3810,666 shsC$146.20 million
02/19/2024C$8.39C$8.39C$8.46C$8.3332,198 shsC$145.68 million
02/16/2024C$8.34C$8.39
+0.60%		C$8.46C$8.3332,199 shsC$145.68 million
02/15/2024C$8.14C$8.34
+2.46%		C$8.45C$8.2521,206 shsC$144.81 million
02/14/2024C$8.13C$8.14
+0.12%		C$8.15C$8.0522,979 shsC$141.34 million
02/13/2024C$8.76C$8.13
-7.19%		C$8.63C$8.05158,820 shsC$141.16 million
02/12/2024C$8.67C$8.76
+1.04%		C$8.77C$8.658,198 shsC$152.10 million
02/09/2024C$8.75C$8.67
-0.91%		C$8.81C$8.5832,874 shsC$150.54 million
02/08/2024C$8.83C$8.75
-0.91%		C$8.81C$8.7331,446 shsC$151.93 million
02/07/2024C$8.93C$8.83
-1.12%		C$8.90C$8.8225,260 shsC$153.32 million
02/06/2024C$8.89C$8.93
+0.45%		C$8.94C$8.892,808 shsC$155.05 million
02/05/2024C$9.04C$8.89
-1.66%		C$8.96C$8.8517,376 shsC$154.36 million
02/02/2024C$9.26C$9.04
-2.38%		C$9.07C$8.9418,626 shsC$156.96 million
02/01/2024C$9.01C$9.26
+2.77%		C$9.26C$9.0615,432 shsC$160.78 million
01/31/2024C$9.03C$9.01
-0.22%		C$9.15C$9.0141,489 shsC$156.44 million
01/30/2024C$9.08C$9.03
-0.55%		C$9.18C$9.003,692 shsC$156.79 million
01/29/2024C$9.01C$9.08
+0.78%		C$9.09C$8.9915,956 shsC$157.66 million

This page (TSE:CGXF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets