Free Trial

CI Financial (CIX) Stock Chart & Stock Price History

CI Financial logo
C$31.67 -0.02 (-0.06%)
As of 09:45 AM Eastern

CI Financial Stock Price Performance

The CI Financial (CIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.47%, with a year-to-date return of 2.36%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, CI Financial traded at C$31.69 with a market cap of C$4.57 billion and volume of 295,341 shares. Five years ago, the stock traded at C$17.25, representing a 83.59% increase over that period. At the time, it had a market cap of C$3.68 billion and a volume of 803,888 shares.

Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+0.67%
3 Month
Performance
+1.34%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+116.47%
5 Year
Performance
+83.59%

CIX Stock Chart for Wednesday, July, 2, 2025

CI Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025C$31.69C$31.69C$31.70C$31.64295,341 shsC$4.57 billion
06/30/2025C$31.61C$31.69
+0.25%
C$31.70C$31.64295,341 shsC$4.57 billion
06/27/2025C$31.62C$31.61
-0.03%
C$31.65C$31.60756,636 shsC$4.56 billion
06/26/2025C$31.65C$31.62
-0.09%
C$31.66C$31.60189,637 shsC$4.56 billion
06/25/2025C$31.60C$31.65
+0.16%
C$31.65C$31.60248,354 shsC$4.56 billion
06/24/2025C$31.58C$31.60
+0.06%
C$31.65C$31.59241,968 shsC$4.55 billion
06/23/2025C$31.54C$31.58
+0.13%
C$31.59C$31.471.48 million shsC$4.55 billion
06/20/2025C$31.58C$31.54
-0.13%
C$31.59C$31.51426,448 shsC$4.55 billion
06/19/2025C$31.58C$31.58C$31.59C$31.53130,180 shsC$4.55 billion
06/18/2025C$31.58C$31.58C$31.60C$31.53318,392 shsC$4.55 billion
06/17/2025C$31.57C$31.58
+0.03%
C$31.58C$31.53189,076 shsC$4.55 billion
06/16/2025C$31.58C$31.57
-0.03%
C$31.59C$31.55568,113 shsC$4.55 billion
06/13/2025C$31.58C$31.58C$31.58C$31.54499,114 shsC$4.55 billion
06/12/2025C$31.56C$31.58
+0.06%
C$31.58C$31.54505,058 shsC$4.55 billion
06/11/2025C$31.52C$31.56
+0.13%
C$31.57C$31.53819,934 shsC$4.55 billion
06/10/2025C$31.52C$31.52C$31.54C$31.50220,788 shsC$4.54 billion
06/09/2025C$31.53C$31.52
-0.03%
C$31.55C$31.49548,693 shsC$4.54 billion
06/06/2025C$31.53C$31.53C$31.56C$31.42245,921 shsC$4.54 billion
06/05/2025C$31.50C$31.53
+0.10%
C$31.55C$31.51253,931 shsC$4.54 billion
06/04/2025C$31.45C$31.50
+0.16%
C$31.55C$31.44772,167 shsC$4.54 billion
06/03/2025C$31.46C$31.45
-0.03%
C$31.49C$31.45189,365 shsC$4.53 billion
06/02/2025C$31.44C$31.46
+0.06%
C$31.50C$31.40294,579 shsC$4.53 billion

This page (TSE:CIX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners