S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

CI Financial (CIX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CIX Stock Alerts
C$16.55
+0.29 (+1.78%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnership

CI Financial Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-3.78%
3 Month
Performance
+5.01%
6 Month
Performance
+19.75%
Year-To-Date
Performance
+11.37%
1 Year
Performance
+23.23%
Receive CIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CIX Stock Chart for Friday, April, 19, 2024

CIX Chart by TradingView

CI Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$16.26C$16.55
+1.78%		C$16.72C$16.13779,127 shsC$2.55 billion
04/18/2024C$16.33C$16.26
-0.43%		C$16.42C$16.22251,054 shsC$2.50 billion
04/17/2024C$16.16C$16.33
+1.05%		C$16.47C$16.19311,755 shsC$2.51 billion
04/16/2024C$16.35C$16.16
-1.16%		C$16.38C$16.13191,159 shsC$2.49 billion
04/15/2024C$16.63C$16.35
-1.68%		C$16.78C$16.25389,189 shsC$2.51 billion
04/12/2024C$16.85C$16.63
-1.31%		C$16.78C$16.52296,295 shsC$2.56 billion
04/11/2024C$16.50C$16.85
+2.12%		C$16.92C$16.47316,928 shsC$2.59 billion
04/10/2024C$16.76C$16.50
-1.55%		C$16.75C$16.42451,655 shsC$2.54 billion
04/09/2024C$16.81C$16.76
-0.30%		C$16.96C$16.64393,615 shsC$2.58 billion
04/08/2024C$16.75C$16.81
+0.36%		C$16.94C$16.69295,223 shsC$2.59 billion
04/05/2024C$16.71C$16.75
+0.24%		C$16.87C$16.69437,451 shsC$2.58 billion
04/04/2024C$16.90C$16.71
-1.12%		C$17.09C$16.70664,033 shsC$2.57 billion
04/03/2024C$17.16C$16.90
-1.52%		C$17.13C$16.88715,337 shsC$2.60 billion
04/02/2024C$17.21C$17.16
-0.29%		C$17.30C$17.11533,925 shsC$2.64 billion
04/01/2024C$17.32C$17.21
-0.64%		C$17.28C$17.09359,983 shsC$2.65 billion
03/29/2024C$17.32C$17.32C$17.41C$17.13350,207 shsC$2.66 billion
03/28/2024C$17.31C$17.32
+0.06%		C$17.41C$17.13350,207 shsC$2.66 billion
03/27/2024C$17.36C$17.31
-0.29%		C$17.41C$17.18735,261 shsC$2.66 billion
03/26/2024C$17.21C$17.36
+0.87%		C$17.57C$17.24521,692 shsC$2.67 billion
03/25/2024C$17.41C$17.21
-1.15%		C$17.52C$17.21244,662 shsC$2.65 billion
03/22/2024C$17.38C$17.41
+0.17%		C$17.51C$17.15336,946 shsC$2.68 billion
03/21/2024C$17.30C$17.38
+0.46%		C$17.64C$17.26541,797 shsC$2.67 billion
03/20/2024C$17.20C$17.30
+0.58%		C$17.37C$17.12161,090 shsC$2.66 billion
03/19/2024C$17.08C$17.20
+0.70%		C$17.38C$17.03424,246 shsC$2.65 billion
03/18/2024C$16.86C$17.08
+1.30%		C$17.08C$16.71423,860 shsC$2.63 billion
03/15/2024C$16.79C$16.86
+0.42%		C$16.91C$16.75633,987 shsC$2.59 billion
03/14/2024C$16.80C$16.79
-0.06%		C$16.82C$16.58447,427 shsC$2.58 billion
03/13/2024C$16.85C$16.80
-0.30%		C$16.91C$16.80339,492 shsC$2.58 billion
03/12/2024C$16.83C$16.85
+0.12%		C$16.91C$16.74613,330 shsC$2.59 billion
03/11/2024C$16.82C$16.83
+0.06%		C$16.87C$16.68241,103 shsC$2.59 billion
03/08/2024C$16.90C$16.82
-0.47%		C$17.05C$16.80274,336 shsC$2.63 billion
03/07/2024C$16.93C$16.90
-0.18%		C$17.06C$16.84395,084 shsC$2.64 billion
03/06/2024C$16.82C$16.93
+0.65%		C$17.00C$16.80360,854 shsC$2.65 billion
03/05/2024C$16.89C$16.82
-0.41%		C$16.92C$16.67314,810 shsC$2.63 billion
03/04/2024C$16.93C$16.89
-0.24%		C$16.96C$16.86254,659 shsC$2.64 billion
03/01/2024C$16.92C$16.93
+0.06%		C$17.01C$16.84266,610 shsC$2.65 billion
02/29/2024C$16.82C$16.92
+0.59%		C$17.10C$16.67576,749 shsC$2.64 billion
02/28/2024C$16.98C$16.82
-0.94%		C$16.97C$16.77206,620 shsC$2.63 billion
02/27/2024C$16.66C$16.98
+1.92%		C$17.00C$16.64444,239 shsC$2.65 billion
02/26/2024C$16.54C$16.66
+0.73%		C$16.83C$16.43450,910 shsC$2.60 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024C$15.83C$16.54
+4.49%		C$16.99C$16.40812,565 shsC$2.58 billion
02/22/2024C$15.64C$15.83
+1.21%		C$16.02C$15.65315,757 shsC$2.47 billion
02/21/2024C$16.04C$15.64
-2.49%		C$16.02C$15.55293,848 shsC$2.44 billion
02/20/2024C$16.25C$16.04
-1.29%		C$16.19C$15.99145,033 shsC$2.51 billion
02/19/2024C$16.25C$16.25C$16.29C$16.00218,582 shsC$2.54 billion
02/16/2024C$16.15C$16.25
+0.62%		C$16.29C$16.00218,583 shsC$2.54 billion
02/15/2024C$15.85C$16.15
+1.89%		C$16.16C$15.84250,975 shsC$2.52 billion
02/14/2024C$15.59C$15.85
+1.67%		C$15.92C$15.65146,423 shsC$2.48 billion
02/13/2024C$15.90C$15.59
-1.95%		C$15.70C$15.43316,288 shsC$2.44 billion
02/12/2024C$15.75C$15.90
+0.95%		C$15.93C$15.70310,420 shsC$2.48 billion
02/09/2024C$15.69C$15.75
+0.38%		C$15.85C$15.65238,292 shsC$2.46 billion
02/08/2024C$15.91C$15.69
-1.38%		C$16.08C$15.67325,582 shsC$2.45 billion
02/07/2024C$16.05C$15.91
-0.87%		C$16.12C$15.73226,207 shsC$2.49 billion
02/06/2024C$16.30C$16.05
-1.53%		C$16.38C$16.04319,900 shsC$2.51 billion
02/05/2024C$16.60C$16.30
-1.81%		C$16.50C$16.27216,254 shsC$2.55 billion
02/02/2024C$16.40C$16.60
+1.22%		C$16.67C$16.33444,909 shsC$2.59 billion
02/01/2024C$16.40C$16.40C$16.48C$16.04485,152 shsC$2.56 billion
01/31/2024C$16.34C$16.40
+0.37%		C$16.45C$16.22257,897 shsC$2.56 billion
01/30/2024C$16.28C$16.34
+0.37%		C$16.44C$16.20162,191 shsC$2.55 billion
01/29/2024C$16.40C$16.28
-0.73%		C$16.44C$16.13175,003 shsC$2.54 billion
01/26/2024C$16.16C$16.40
+1.49%		C$16.41C$16.17205,473 shsC$2.56 billion
01/25/2024C$16.11C$16.16
+0.31%		C$16.21C$16.04357,169 shsC$2.52 billion
01/24/2024C$16.14C$16.11
-0.19%		C$16.23C$15.94328,224 shsC$2.52 billion
01/23/2024C$16.04C$16.14
+0.62%		C$16.16C$16.02108,773 shsC$2.52 billion
01/22/2024C$15.76C$16.04
+1.78%		C$16.06C$15.73753,117 shsC$2.51 billion
01/19/2024C$15.58C$15.76
+1.16%		C$15.76C$15.54974,098 shsC$2.46 billion
01/18/2024C$15.41C$15.58
+1.10%		C$15.61C$15.41374,562 shsC$2.43 billion

Related Companies:
This page (TSE:CIX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends