S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 Tech Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Canacol Energy (CNE) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CNE Stock Alerts
C$4.59
+0.20 (+4.56%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canacol Energy Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-18.62%
3 Month
Performance
-29.92%
6 Month
Performance
-55.22%
Year-To-Date
Performance
-34.05%
1 Year
Performance
-57.22%
Receive CNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canacol Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CNE Stock Chart for Thursday, April, 18, 2024

CNE Chart by TradingView

Canacol Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$4.39C$4.59
+4.56%		C$4.65C$4.5034,972 shsC$156.57 million
04/17/2024C$4.37C$4.39
+0.46%		C$4.46C$4.357,083 shsC$149.74 million
04/16/2024C$4.46C$4.37
-2.02%		C$4.37C$4.2849,549 shsC$149.06 million
04/15/2024C$4.51C$4.46
-1.11%		C$4.51C$4.3534,146 shsC$152.13 million
04/12/2024C$4.63C$4.51
-2.59%		C$4.69C$4.4729,087 shsC$153.84 million
04/11/2024C$4.60C$4.63
+0.65%		C$4.65C$4.5229,489 shsC$157.93 million
04/10/2024C$4.60C$4.60C$4.64C$4.5131,391 shsC$156.91 million
04/09/2024C$4.69C$4.60
-1.92%		C$4.75C$4.5335,501 shsC$156.91 million
04/08/2024C$4.71C$4.69
-0.42%		C$4.79C$4.6524,332 shsC$159.98 million
04/05/2024C$4.68C$4.71
+0.64%		C$4.81C$4.6287,138 shsC$160.66 million
04/04/2024C$4.66C$4.68
+0.43%		C$4.74C$4.5951,298 shsC$159.64 million
04/03/2024C$4.71C$4.66
-1.06%		C$4.75C$4.6037,151 shsC$158.95 million
04/02/2024C$4.74C$4.71
-0.63%		C$4.74C$4.6044,121 shsC$160.66 million
04/01/2024C$4.60C$4.74
+3.04%		C$4.75C$4.5589,877 shsC$161.68 million
03/29/2024C$4.60C$4.60C$4.68C$4.6050,270 shsC$156.91 million
03/28/2024C$4.68C$4.60
-1.71%		C$4.68C$4.6050,270 shsC$156.86 million
03/27/2024C$4.51C$4.68
+3.77%		C$4.74C$4.44104,383 shsC$159.59 million
03/26/2024C$4.29C$4.51
+5.13%		C$4.51C$4.27162,772 shsC$153.79 million
03/25/2024C$4.86C$4.29
-11.73%		C$4.85C$4.25350,693 shsC$146.29 million
03/22/2024C$6.00C$4.86
-19.00%		C$5.34C$4.72642,260 shsC$165.73 million
03/21/2024C$5.90C$6.00
+1.69%		C$6.18C$5.9568,972 shsC$204.60 million
03/20/2024C$5.69C$5.90
+3.69%		C$5.90C$5.6638,911 shsC$201.19 million
03/19/2024C$5.64C$5.69
+0.89%		C$5.71C$5.6215,688 shsC$194.03 million
03/18/2024C$5.64C$5.64C$5.85C$5.6226,529 shsC$192.32 million
03/15/2024C$5.62C$5.64
+0.36%		C$5.87C$5.5787,230 shsC$192.32 million
03/14/2024C$5.65C$5.62
-0.53%		C$5.75C$5.5423,119 shsC$191.64 million
03/13/2024C$5.52C$5.65
+2.36%		C$5.72C$5.5269,772 shsC$192.67 million
03/12/2024C$5.37C$5.52
+2.79%		C$5.56C$5.3036,734 shsC$188.23 million
03/11/2024C$5.42C$5.37
-0.92%		C$5.43C$5.1833,634 shsC$183.12 million
03/08/2024C$5.29C$5.42
+2.46%		C$5.42C$5.2920,397 shsC$184.82 million
03/07/2024C$5.16C$5.29
+2.52%		C$5.33C$4.9514,101 shsC$180.39 million
03/06/2024C$5.18C$5.16
-0.39%		C$5.28C$5.1414,894 shsC$175.96 million
03/05/2024C$5.26C$5.18
-1.52%		C$5.30C$5.1625,548 shsC$176.64 million
03/04/2024C$5.20C$5.26
+1.15%		C$5.30C$5.2033,320 shsC$179.37 million
03/01/2024C$5.21C$5.20
-0.19%		C$5.35C$5.1040,103 shsC$177.32 million
02/29/2024C$5.03C$5.21
+3.58%		C$5.21C$4.93103,817 shsC$177.66 million
02/28/2024C$5.15C$5.03
-2.33%		C$5.15C$5.0134,272 shsC$171.52 million
02/27/2024C$5.28C$5.15
-2.46%		C$5.24C$4.97104,568 shsC$175.62 million
02/26/2024C$5.37C$5.28
-1.68%		C$5.40C$5.1861,883 shsC$180.05 million
02/23/2024C$5.46C$5.37
-1.65%		C$5.55C$5.349,806 shsC$183.12 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$5.62C$5.46
-2.85%		C$5.70C$5.4612,365 shsC$186.19 million
02/21/2024C$5.44C$5.62
+3.31%		C$5.79C$5.5239,980 shsC$191.64 million
02/20/2024C$5.53C$5.44
-1.63%		C$5.86C$5.4257,481 shsC$185.50 million
02/19/2024C$5.53C$5.53C$5.54C$5.1657,946 shsC$188.57 million
02/16/2024C$5.14C$5.53
+7.59%		C$5.54C$5.1657,946 shsC$188.57 million
02/15/2024C$5.09C$5.14
+0.98%		C$5.19C$5.1066,247 shsC$175.27 million
02/14/2024C$5.21C$5.09
-2.30%		C$5.36C$5.0961,522 shsC$173.57 million
02/13/2024C$5.45C$5.21
-4.40%		C$5.58C$5.04122,561 shsC$177.66 million
02/12/2024C$5.82C$5.45
-6.36%		C$5.90C$5.43129,807 shsC$185.85 million
02/09/2024C$5.87C$5.82
-0.85%		C$5.94C$5.8236,125 shsC$198.46 million
02/08/2024C$5.89C$5.87
-0.34%		C$5.98C$5.8738,778 shsC$200.17 million
02/07/2024C$6.06C$5.89
-2.81%		C$6.14C$5.8965,985 shsC$200.85 million
02/06/2024C$6.10C$6.06
-0.66%		C$6.14C$6.0329,890 shsC$206.65 million
02/05/2024C$5.92C$6.10
+3.04%		C$6.13C$5.9236,731 shsC$208.01 million
02/02/2024C$6.00C$5.92
-1.33%		C$6.07C$5.8945,324 shsC$201.87 million
02/01/2024C$6.20C$6.00
-3.23%		C$6.22C$5.99118,489 shsC$204.60 million
01/31/2024C$6.29C$6.20
-1.43%		C$6.30C$6.1829,724 shsC$211.42 million
01/30/2024C$6.37C$6.29
-1.26%		C$6.44C$6.1676,183 shsC$214.49 million
01/29/2024C$6.51C$6.37
-2.15%		C$6.51C$6.3586,565 shsC$217.22 million
01/26/2024C$6.54C$6.51
-0.46%		C$6.55C$6.4432,853 shsC$221.99 million
01/25/2024C$6.48C$6.54
+0.93%		C$6.55C$6.4919,615 shsC$223.01 million
01/24/2024C$6.44C$6.48
+0.62%		C$6.55C$6.4441,328 shsC$220.97 million
01/23/2024C$6.45C$6.44
-0.16%		C$6.63C$6.4252,889 shsC$219.60 million
01/22/2024C$6.48C$6.45
-0.46%		C$6.52C$6.3874,081 shsC$219.95 million
01/19/2024C$6.55C$6.48
-1.07%		C$6.75C$6.4634,670 shsC$220.97 million
01/18/2024C$6.56C$6.55
-0.15%		C$6.67C$6.5222,067 shsC$223.36 million
01/17/2024C$6.59C$6.56
-0.46%		C$6.77C$6.5122,483 shsC$223.70 million

Related Companies:
This page (TSE:CNE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company