Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free CPLF Stock Alerts

Copperleaf Technologies (CPLF) Stock Chart & Stock Price History

C$11.92
-0.01 (-0.08%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Copperleaf Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.59%
3 Month
Performance
+77.12%
6 Month
Performance
+92.57%
Year-To-Date
Performance
+97.35%
1 Year
Performance
+84.81%
Receive CPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copperleaf Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

CPLF Stock Chart for Saturday, July, 27, 2024

CPLF Chart by TradingView

Copperleaf Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$11.93C$11.92
-0.08%		C$11.94C$11.9266,003 shsC$885.06 million
07/25/2024C$11.92C$11.93
+0.08%		C$11.94C$11.92195,463 shsC$885.80 million
07/24/2024C$11.92C$11.92C$11.94C$11.92117,623 shsC$885.06 million
07/23/2024C$11.93C$11.92
-0.08%		C$11.94C$11.92164,866 shsC$885.06 million
07/22/2024C$11.92C$11.93
+0.08%		C$11.94C$11.9346,665 shsC$885.80 million
07/19/2024C$11.90C$11.92
+0.17%		C$11.93C$11.92122,772 shsC$885.06 million
07/18/2024C$11.91C$11.90
-0.08%		C$11.94C$11.90127,629 shsC$883.58 million
07/17/2024C$11.92C$11.91
-0.08%		C$11.94C$11.91115,368 shsC$884.32 million
07/16/2024C$11.90C$11.92
+0.17%		C$11.95C$11.92309,262 shsC$885.06 million
07/15/2024C$11.89C$11.90
+0.08%		C$11.93C$11.90322,771 shsC$883.58 million
07/12/2024C$11.93C$11.89
-0.34%		C$11.94C$11.8943,579 shsC$882.83 million
07/11/2024C$11.93C$11.93C$11.93C$11.9287,987 shsC$885.80 million
07/10/2024C$11.94C$11.93
-0.08%		C$11.94C$11.91178,992 shsC$885.80 million
07/09/2024C$11.91C$11.94
+0.25%		C$11.99C$11.89150,699 shsC$886.55 million
07/08/2024C$11.86C$11.91
+0.42%		C$11.92C$11.871.42 million shsC$884.32 million
07/05/2024C$11.86C$11.86C$11.90C$11.86279,341 shsC$880.61 million
07/04/2024C$11.86C$11.86C$11.89C$11.85263,000 shsC$880.61 million
07/03/2024C$11.85C$11.86
+0.08%		C$11.90C$11.862.60 million shsC$880.61 million
07/02/2024C$11.85C$11.85C$11.89C$11.85181,197 shsC$879.86 million
07/01/2024C$11.85C$11.85C$11.90C$11.85118,778 shsC$879.86 million
06/28/2024C$11.85C$11.85C$11.90C$11.85118,764 shsC$879.86 million
06/27/2024C$11.85C$11.85C$11.88C$11.84765,344 shsC$879.86 million
06/26/2024C$11.83C$11.85
+0.17%		C$11.86C$11.83933,235 shsC$879.86 million
06/25/2024C$11.82C$11.83
+0.08%		C$11.85C$11.83423,372 shsC$878.38 million
06/24/2024C$11.84C$11.82
-0.17%		C$11.85C$11.82587,158 shsC$877.64 million
06/21/2024C$11.82C$11.84
+0.17%		C$11.84C$11.82385,579 shsC$879.12 million
06/20/2024C$11.83C$11.82
-0.08%		C$11.84C$11.81251,333 shsC$877.64 million
06/19/2024C$11.80C$11.83
+0.25%		C$11.84C$11.80281,106 shsC$878.38 million
06/18/2024C$11.85C$11.80
-0.42%		C$11.84C$11.80479,313 shsC$876.15 million
06/17/2024C$11.84C$11.85
+0.08%		C$11.85C$11.801.02 million shsC$879.86 million
06/14/2024C$11.82C$11.84
+0.17%		C$11.85C$11.801.86 million shsC$879.12 million
06/13/2024C$11.87C$11.82
-0.42%		C$11.86C$11.80762,840 shsC$877.64 million
06/12/2024C$11.87C$11.87C$11.95C$11.781.41 million shsC$881.35 million
06/11/2024C$10.15C$11.87
+16.95%		C$11.90C$11.802.73 million shsC$881.35 million
06/10/2024C$9.48C$10.15
+7.07%		C$10.24C$9.55305,028 shsC$753.64 million
06/07/2024C$9.44C$9.48
+0.42%		C$9.67C$9.33260,866 shsC$703.89 million
06/06/2024C$8.83C$9.44
+6.91%		C$9.50C$8.83213,074 shsC$700.92 million
06/05/2024C$8.40C$8.83
+5.12%		C$8.86C$8.38130,925 shsC$655.63 million
06/04/2024C$8.31C$8.40
+1.08%		C$8.54C$8.3442,930 shsC$623.70 million
06/03/2024C$8.30C$8.31
+0.12%		C$8.40C$8.2068,314 shsC$617.02 million
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024C$8.45C$8.30
-1.78%		C$8.64C$8.2225,827 shsC$616.28 million
05/30/2024C$8.64C$8.45
-2.20%		C$8.70C$8.4526,207 shsC$627.41 million
05/29/2024C$8.70C$8.64
-0.69%		C$8.80C$8.6438,819 shsC$641.52 million
05/28/2024C$8.88C$8.70
-2.03%		C$8.82C$8.6420,480 shsC$645.98 million
05/27/2024C$8.84C$8.88
+0.45%		C$8.92C$8.827,849 shsC$659.34 million
05/24/2024C$8.75C$8.84
+1.03%		C$8.86C$8.6616,710 shsC$654.25 million
05/23/2024C$8.70C$8.75
+0.57%		C$8.88C$8.65406,553 shsC$647.59 million
05/22/2024C$9.00C$8.70
-3.33%		C$9.04C$8.6262,300 shsC$643.89 million
05/21/2024C$8.95C$9.00
+0.56%		C$9.20C$8.81451,126 shsC$666.09 million
05/20/2024C$8.95C$8.95C$8.95C$8.51134,045 shsC$662.39 million
05/17/2024C$8.80C$8.95
+1.70%		C$8.95C$8.51134,045 shsC$662.39 million
05/16/2024C$8.78C$8.80
+0.23%		C$8.95C$8.7568,234 shsC$651.29 million
05/15/2024C$8.68C$8.78
+1.15%		C$8.87C$8.6841,545 shsC$649.81 million
05/14/2024C$8.85C$8.68
-1.92%		C$8.94C$8.6833,725 shsC$642.41 million
05/13/2024C$8.91C$8.85
-0.67%		C$8.86C$8.6947,756 shsC$654.99 million
05/10/2024C$7.27C$8.91
+22.56%		C$9.15C$7.90293,436 shsC$659.43 million
05/09/2024C$7.25C$7.27
+0.28%		C$7.66C$7.2742,930 shsC$538.05 million
05/08/2024C$6.90C$7.25
+5.07%		C$7.32C$6.9845,886 shsC$536.57 million
05/07/2024C$7.12C$6.90
-3.09%		C$7.21C$6.906,033 shsC$510.67 million
05/06/2024C$7.06C$7.12
+0.85%		C$7.24C$6.6168,575 shsC$526.95 million
05/03/2024C$6.96C$7.06
+1.44%		C$7.16C$6.9864,557 shsC$522.51 million
05/02/2024C$6.90C$6.96
+0.87%		C$6.98C$6.8915,800 shsC$515.11 million
05/01/2024C$6.96C$6.90
-0.86%		C$7.05C$6.8159,559 shsC$510.67 million
04/30/2024C$6.80C$6.96
+2.35%		C$6.96C$6.8028,396 shsC$515.11 million
04/29/2024C$6.73C$6.80
+1.04%		C$6.86C$6.7928,735 shsC$503.27 million
04/26/2024C$6.69C$6.73
+0.60%		C$6.77C$6.5544,840 shsC$498.09 million
04/25/2024C$6.73C$6.69
-0.59%		C$6.80C$6.6916,539 shsC$495.13 million

Related Companies:
This page (TSE:CPLF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored