Copperleaf Technologies (CPLF) Stock Chart & Stock Price History → The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad) Free CPLF Stock Alerts C$6.73 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Copperleaf Technologies Stock Price Performance5 Day Performance-0.59%1 Month Performance-7.81%3 Month Performance+10.15%6 Month Performance+26.98%Year-To-Date Performance+11.42%1 Year Performance+7.68% Receive CPLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Copperleaf Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! CPLF Stock Chart for Thursday, April, 25, 2024 CPLF Chart by TradingView Copperleaf Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$6.73C$6.73C$6.85C$6.73117,456 shsC$498.09 million04/23/2024C$7.08C$6.73-4.94%C$7.10C$6.7165,651 shsC$498.09 million04/22/2024C$6.77C$7.08+4.58%C$7.08C$6.8167,270 shsC$523.99 million04/19/2024C$6.70C$6.77+1.04%C$6.95C$6.6919,727 shsC$501.05 million04/18/2024C$6.66C$6.70+0.60%C$6.71C$6.65170,900 shsC$495.87 million04/17/2024C$6.71C$6.66-0.75%C$6.76C$6.58292,583 shsC$492.91 million Get the Latest News and Ratings for CPLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Copperleaf Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$6.70C$6.71+0.15%C$6.78C$6.5914,970 shsC$496.61 million04/15/2024C$6.74C$6.70-0.59%C$6.83C$6.52156,339 shsC$495.87 million04/12/2024C$7.02C$6.74-3.99%C$7.05C$6.60176,630 shsC$498.83 million04/11/2024C$6.79C$7.02+3.39%C$7.05C$6.81147,070 shsC$519.55 million04/10/2024C$6.72C$6.79+1.04%C$6.79C$6.6518,622 shsC$502.53 million04/09/2024C$6.83C$6.72-1.61%C$6.81C$6.719,404 shsC$497.35 million04/08/2024C$6.72C$6.83+1.64%C$7.02C$6.7650,796 shsC$505.49 million04/05/2024C$6.66C$6.72+0.90%C$6.81C$6.6028,036 shsC$497.35 million04/04/2024C$6.74C$6.66-1.19%C$6.90C$6.6672,643 shsC$492.91 million04/03/2024C$7.09C$6.74-4.94%C$7.10C$6.7425,362 shsC$498.83 million04/02/2024C$6.93C$7.09+2.31%C$7.11C$6.9541,622 shsC$524.73 million04/01/2024C$7.15C$6.93-3.08%C$7.22C$6.9325,555 shsC$512.89 million03/29/2024C$7.15C$7.15C$7.39C$7.1335,100 shsC$529.17 million03/28/2024C$7.38C$7.15-3.12%C$7.39C$7.1335,014 shsC$529.17 million03/27/2024C$7.33C$7.38+0.68%C$7.46C$7.2320,601 shsC$546.19 million03/26/2024C$7.30C$7.33+0.41%C$7.46C$7.21133,854 shsC$542.49 million03/25/2024C$7.55C$7.30-3.31%C$7.58C$7.2593,187 shsC$540.27 million03/22/2024C$7.39C$7.55+2.17%C$7.62C$7.25502,056 shsC$558.78 million03/21/2024C$6.95C$7.39+6.33%C$7.47C$6.95672,228 shsC$539.17 million03/20/2024C$6.88C$6.95+1.02%C$7.05C$6.89282,536 shsC$507.07 million03/19/2024C$6.65C$6.88+3.46%C$7.21C$6.65812,329 shsC$501.97 million03/18/2024C$6.65C$6.65C$6.69C$6.62190,462 shsC$485.18 million03/15/2024C$6.67C$6.65-0.30%C$6.75C$6.62143,795 shsC$485.18 million03/14/2024C$6.72C$6.67-0.74%C$6.80C$6.601.02 million shsC$486.64 million03/13/2024C$6.50C$6.72+3.38%C$6.85C$6.511.43 million shsC$490.29 million03/12/2024C$6.33C$6.50+2.69%C$6.50C$6.33258,562 shsC$474.24 million03/11/2024C$6.25C$6.33+1.28%C$6.38C$6.2345,700 shsC$461.84 million03/08/2024C$6.30C$6.25-0.79%C$6.30C$6.2525,500 shsC$456 million03/07/2024C$6.09C$6.30+3.45%C$6.31C$6.1023,811 shsC$459.65 million03/06/2024C$6.18C$6.09-1.46%C$6.14C$6.09166,631 shsC$444.33 million03/05/2024C$6.06C$6.18+1.98%C$6.18C$6.0176,790 shsC$450.89 million03/04/2024C$6.00C$6.06+1.00%C$6.06C$5.9925,984 shsC$442.14 million03/01/2024C$6.00C$6.00C$6.02C$5.96369,717 shsC$437.76 million02/29/2024C$5.92C$6.00+1.35%C$6.13C$5.89642,399 shsC$437.76 millionThe "Smart Money" Is Ready for May 1st Are You? (Ad)Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company. One Former Wall St. Trader Explains Why…02/28/2024C$6.05C$5.92-2.15%C$6.02C$5.9155,232 shsC$431.92 million02/27/2024C$5.96C$6.05+1.51%C$6.05C$5.98206,369 shsC$441.41 million02/26/2024C$6.07C$5.96-1.81%C$6.15C$5.9537,032 shsC$434.84 million02/23/2024C$6.14C$6.07-1.14%C$6.15C$6.0541,950 shsC$442.87 million02/22/2024C$6.20C$6.14-0.97%C$6.17C$6.0916,168 shsC$447.97 million02/21/2024C$6.13C$6.20+1.14%C$6.20C$6.0743,323 shsC$452.35 million02/20/2024C$6.18C$6.13-0.81%C$6.20C$6.076,142 shsC$447.25 million02/19/2024C$6.18C$6.18C$6.24C$6.1123,951 shsC$450.89 million02/16/2024C$6.18C$6.18C$6.24C$6.1123,951 shsC$450.89 million02/15/2024C$6.07C$6.18+1.81%C$6.44C$6.1040,290 shsC$450.89 million02/14/2024C$6.13C$6.07-0.90%C$6.25C$6.07313,016 shsC$442.87 million02/13/2024C$6.28C$6.13-2.47%C$6.16C$6.094,500 shsC$446.88 million02/12/2024C$6.33C$6.28-0.79%C$6.38C$6.2616,183 shsC$458.19 million02/09/2024C$6.30C$6.33+0.48%C$6.43C$6.2059,969 shsC$461.84 million02/08/2024C$6.38C$6.30-1.25%C$6.36C$6.23555,065 shsC$459.65 million02/07/2024C$6.29C$6.38+1.43%C$6.56C$6.1692,278 shsC$465.49 million02/06/2024C$6.11C$6.29+2.95%C$6.29C$6.1033,146 shsC$458.92 million02/05/2024C$6.24C$6.11-2.08%C$6.31C$6.0617,952 shsC$445.79 million02/02/2024C$6.11C$6.24+2.13%C$6.27C$6.0633,903 shsC$455.27 million02/01/2024C$6.18C$6.11-1.13%C$6.25C$6.1119,528 shsC$445.79 million01/31/2024C$6.14C$6.18+0.65%C$6.18C$6.092,400 shsC$450.89 million01/30/2024C$6.22C$6.14-1.29%C$6.25C$6.09228,650 shsC$447.97 million01/29/2024C$6.19C$6.22+0.48%C$6.25C$6.0779,810 shsC$453.81 million01/26/2024C$6.11C$6.19+1.31%C$6.19C$6.0610,361 shsC$451.62 million01/25/2024C$6.28C$6.11-2.71%C$6.23C$6.0625,170 shsC$445.79 million01/24/2024C$6.30C$6.28-0.32%C$6.35C$6.0625,637 shsC$458.19 million Related Companies: Coveo Solutions Stock Chart Payfare Stock Chart Tucows Stock Chart mdf commerce Stock Chart Haivision Systems Stock Chart TELUS International (Cda) Stock Chart Vecima Networks Stock Chart Tecsys Stock Chart Sylogist Stock Chart Kraken Robotics Stock Chart Receive CPLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Copperleaf Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CPLF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyPrepare for a recession unlike any otherAmerican Hartford Gold GroupWill this $2 AI stock double overnight?Behind the MarketsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Copperleaf Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
