Free Trial

Copperleaf Technologies (CPLF) Stock Chart & Stock Price History

C$8.71
+0.01 (+0.11%)
(As of 02:10 PM ET)

Copperleaf Technologies Stock Price Performance

5 Day
Performance
-2.68%
1 Month
Performance
+29.42%
3 Month
Performance
+43.49%
6 Month
Performance
+50.17%
Year-To-Date
Performance
+44.21%
1 Year
Performance
+40.03%
Receive CPLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copperleaf Technologies and its competitors with MarketBeat's FREE daily newsletter

CPLF Stock Chart for Thursday, May, 23, 2024

Copperleaf Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024C$9.00C$8.70
-3.33%
C$9.04C$8.6262,300 shsC$643.89 million
05/21/2024C$8.95C$9.00
+0.56%
C$9.20C$8.81451,126 shsC$666.09 million
05/20/2024C$8.95C$8.95C$8.95C$8.51134,045 shsC$662.39 million
05/17/2024C$8.80C$8.95
+1.70%
C$8.95C$8.51134,045 shsC$662.39 million
05/16/2024C$8.78C$8.80
+0.23%
C$8.95C$8.7568,234 shsC$651.29 million
05/15/2024C$8.68C$8.78
+1.15%
C$8.87C$8.6841,545 shsC$649.81 million
05/14/2024C$8.85C$8.68
-1.92%
C$8.94C$8.6833,725 shsC$642.41 million
05/13/2024C$8.91C$8.85
-0.67%
C$8.86C$8.6947,756 shsC$654.99 million
05/10/2024C$7.27C$8.91
+22.56%
C$9.15C$7.90293,436 shsC$659.43 million
05/09/2024C$7.25C$7.27
+0.28%
C$7.66C$7.2742,930 shsC$538.05 million
05/08/2024C$6.90C$7.25
+5.07%
C$7.32C$6.9845,886 shsC$536.57 million
05/07/2024C$7.12C$6.90
-3.09%
C$7.21C$6.906,033 shsC$510.67 million
05/06/2024C$7.06C$7.12
+0.85%
C$7.24C$6.6168,575 shsC$526.95 million
05/03/2024C$6.96C$7.06
+1.44%
C$7.16C$6.9864,557 shsC$522.51 million
05/02/2024C$6.90C$6.96
+0.87%
C$6.98C$6.8915,800 shsC$515.11 million
05/01/2024C$6.96C$6.90
-0.86%
C$7.05C$6.8159,559 shsC$510.67 million
04/30/2024C$6.80C$6.96
+2.35%
C$6.96C$6.8028,396 shsC$515.11 million
04/29/2024C$6.73C$6.80
+1.04%
C$6.86C$6.7928,735 shsC$503.27 million
04/26/2024C$6.69C$6.73
+0.60%
C$6.77C$6.5544,840 shsC$498.09 million
04/25/2024C$6.73C$6.69
-0.59%
C$6.80C$6.6916,539 shsC$495.13 million
04/24/2024C$6.73C$6.73C$6.85C$6.73117,456 shsC$498.09 million
04/23/2024C$7.08C$6.73
-4.94%
C$7.10C$6.7165,651 shsC$498.09 million
04/22/2024C$6.77C$7.08
+4.58%
C$7.08C$6.8167,270 shsC$523.99 million
04/19/2024C$6.70C$6.77
+1.04%
C$6.95C$6.6919,727 shsC$501.05 million
04/18/2024C$6.66C$6.70
+0.60%
C$6.71C$6.65170,900 shsC$495.87 million
04/17/2024C$6.71C$6.66
-0.75%
C$6.76C$6.58292,583 shsC$492.91 million
04/16/2024C$6.70C$6.71
+0.15%
C$6.78C$6.5914,970 shsC$496.61 million
04/15/2024C$6.74C$6.70
-0.59%
C$6.83C$6.52156,339 shsC$495.87 million
04/12/2024C$7.02C$6.74
-3.99%
C$7.05C$6.60176,630 shsC$498.83 million
04/11/2024C$6.79C$7.02
+3.39%
C$7.05C$6.81147,070 shsC$519.55 million
04/10/2024C$6.72C$6.79
+1.04%
C$6.79C$6.6518,622 shsC$502.53 million
04/09/2024C$6.83C$6.72
-1.61%
C$6.81C$6.719,404 shsC$497.35 million
04/08/2024C$6.72C$6.83
+1.64%
C$7.02C$6.7650,796 shsC$505.49 million
04/05/2024C$6.66C$6.72
+0.90%
C$6.81C$6.6028,036 shsC$497.35 million
04/04/2024C$6.74C$6.66
-1.19%
C$6.90C$6.6672,643 shsC$492.91 million
04/03/2024C$7.09C$6.74
-4.94%
C$7.10C$6.7425,362 shsC$498.83 million
04/02/2024C$6.93C$7.09
+2.31%
C$7.11C$6.9541,622 shsC$524.73 million
04/01/2024C$7.15C$6.93
-3.08%
C$7.22C$6.9325,555 shsC$512.89 million
03/29/2024C$7.15C$7.15C$7.39C$7.1335,100 shsC$529.17 million
03/28/2024C$7.38C$7.15
-3.12%
C$7.39C$7.1335,014 shsC$529.17 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/27/2024C$7.33C$7.38
+0.68%
C$7.46C$7.2320,601 shsC$546.19 million
03/26/2024C$7.30C$7.33
+0.41%
C$7.46C$7.21133,854 shsC$542.49 million
03/25/2024C$7.55C$7.30
-3.31%
C$7.58C$7.2593,187 shsC$540.27 million
03/22/2024C$7.39C$7.55
+2.17%
C$7.62C$7.25502,056 shsC$558.78 million
03/21/2024C$6.95C$7.39
+6.33%
C$7.47C$6.95672,228 shsC$539.17 million
03/20/2024C$6.88C$6.95
+1.02%
C$7.05C$6.89282,536 shsC$507.07 million
03/19/2024C$6.65C$6.88
+3.46%
C$7.21C$6.65812,329 shsC$501.97 million
03/18/2024C$6.65C$6.65C$6.69C$6.62190,462 shsC$485.18 million
03/15/2024C$6.67C$6.65
-0.30%
C$6.75C$6.62143,795 shsC$485.18 million
03/14/2024C$6.72C$6.67
-0.74%
C$6.80C$6.601.02 million shsC$486.64 million
03/13/2024C$6.50C$6.72
+3.38%
C$6.85C$6.511.43 million shsC$490.29 million
03/12/2024C$6.33C$6.50
+2.69%
C$6.50C$6.33258,562 shsC$474.24 million
03/11/2024C$6.25C$6.33
+1.28%
C$6.38C$6.2345,700 shsC$461.84 million
03/08/2024C$6.30C$6.25
-0.79%
C$6.30C$6.2525,500 shsC$456 million
03/07/2024C$6.09C$6.30
+3.45%
C$6.31C$6.1023,811 shsC$459.65 million
03/06/2024C$6.18C$6.09
-1.46%
C$6.14C$6.09166,631 shsC$444.33 million
03/05/2024C$6.06C$6.18
+1.98%
C$6.18C$6.0176,790 shsC$450.89 million
03/04/2024C$6.00C$6.06
+1.00%
C$6.06C$5.9925,984 shsC$442.14 million
03/01/2024C$6.00C$6.00C$6.02C$5.96369,717 shsC$437.76 million
02/29/2024C$5.92C$6.00
+1.35%
C$6.13C$5.89642,399 shsC$437.76 million
02/28/2024C$6.05C$5.92
-2.15%
C$6.02C$5.9155,232 shsC$431.92 million
02/27/2024C$5.96C$6.05
+1.51%
C$6.05C$5.98206,369 shsC$441.41 million
02/26/2024C$6.07C$5.96
-1.81%
C$6.15C$5.9537,032 shsC$434.84 million
02/23/2024C$6.14C$6.07
-1.14%
C$6.15C$6.0541,950 shsC$442.87 million
02/22/2024C$6.20C$6.14
-0.97%
C$6.17C$6.0916,168 shsC$447.97 million

This page (TSE:CPLF) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners