Free Trial

CI Canadian Convertible Bond ETF Common (CXF) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free CXF Stock Alerts
C$9.63
-0.02 (-0.21%)
(As of 04:18 PM ET)
Stock AnalysisChartDividendHeadlines

CI Canadian Convertible Bond ETF Common Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-0.10%
3 Month
Performance
+1.37%
6 Month
Performance
+8.45%
Year-To-Date
Performance
+6.53%
1 Year
Performance
+0.31%
Receive CXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CI Canadian Convertible Bond ETF Common and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

CXF Stock Chart for Tuesday, April, 23, 2024

CXF Chart by TradingView

CI Canadian Convertible Bond ETF Common Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$9.70C$9.65
-0.52%		C$9.65C$9.61700 shsC$58.84 million
04/19/2024C$9.50C$9.70
+2.11%		C$9.70C$9.503,104 shsC$59.14 million
04/18/2024C$9.52C$9.50
-0.21%		C$9.50C$9.4717,637 shsC$57.92 million
04/17/2024C$9.52C$9.52C$9.55C$9.521,101 shsC$58.04 million
04/16/2024C$9.55C$9.52
-0.31%		C$9.55C$9.521,101 shsC$58.04 million
04/15/2024C$9.62C$9.55
-0.73%		C$9.59C$9.551,000 shsC$58.23 million
04/12/2024C$9.56C$9.62
+0.63%		C$9.62C$9.571,655 shsC$58.65 million
04/11/2024C$9.60C$9.56
-0.42%		C$9.56C$9.56700 shsC$58.29 million
04/10/2024C$9.60C$9.60C$9.71C$9.5915,800 shsC$58.53 million
04/09/2024C$9.88C$9.60
-2.83%		C$9.71C$9.5915,800 shsC$58.53 million
04/08/2024C$9.78C$9.88
+1.02%		C$9.88C$9.88200 shsC$60.24 million
04/05/2024C$9.77C$9.77C$9.77C$9.706,200 shsC$59.57 million
04/04/2024C$9.77C$9.77C$9.77C$9.706,244 shsC$59.57 million
04/03/2024C$9.78C$9.77
-0.10%		C$9.77C$9.706,244 shsC$59.57 million
04/02/2024C$9.63C$9.78
+1.56%		C$9.78C$9.561,304 shsC$59.63 million
04/01/2024C$9.57C$9.63
+0.63%		C$9.63C$9.632,005 shsC$58.71 million
03/29/2024C$9.57C$9.57C$9.62C$9.571,000 shsC$58.35 million
03/28/2024C$9.60C$9.57
-0.31%		C$9.62C$9.571,000 shsC$58.35 million
03/27/2024C$9.61C$9.60
-0.10%		C$9.60C$9.60100 shsC$58.53 million
03/26/2024C$9.54C$9.61
+0.73%		C$9.61C$9.61101 shsC$58.59 million
03/25/2024C$9.64C$9.54
-1.04%		C$9.78C$9.54936 shsC$58.17 million
03/22/2024C$9.64C$9.64C$9.64C$9.6415,500 shsC$58.78 million
03/21/2024C$9.65C$9.64
-0.10%		C$9.65C$9.6431,750 shsC$58.78 million
03/20/2024C$9.65C$9.65C$9.65C$9.4812,318 shsC$58.84 million
03/19/2024C$9.56C$9.65
+0.94%		C$9.65C$9.4812,318 shsC$58.84 million
03/18/2024C$9.48C$9.56
+0.84%		C$9.57C$9.551,300 shsC$58.29 million
03/15/2024C$9.51C$9.48
-0.32%		C$9.65C$9.483,390 shsC$57.80 million
03/14/2024C$9.63C$9.51
-1.25%		C$9.68C$9.512,800 shsC$57.98 million
03/13/2024C$9.54C$9.63
+0.94%		C$9.63C$9.63100 shsC$58.71 million
03/12/2024C$9.45C$9.54
+0.95%		C$9.56C$9.503,000 shsC$58.17 million
03/11/2024C$9.51C$9.45
-0.63%		C$9.68C$9.4510,200 shsC$57.62 million
03/08/2024C$9.59C$9.51
-0.83%		C$9.62C$9.50128,067 shsC$57.98 million
03/07/2024C$9.79C$9.59
-2.04%		C$9.98C$9.5947,400 shsC$58.47 million
03/06/2024C$9.75C$9.79
+0.41%		C$9.82C$9.791,800 shsC$59.69 million
03/05/2024C$9.85C$9.75
-1.02%		C$9.81C$9.754,200 shsC$59.45 million
03/04/2024C$10.00C$9.85
-1.50%		C$9.85C$9.8310,900 shsC$60.06 million
03/01/2024C$10.14C$10.00
-1.38%		C$10.05C$9.955,600 shsC$60.97 million
02/29/2024C$10.05C$10.14
+0.90%		C$10.14C$10.132,800 shsC$61.82 million
02/28/2024C$10.05C$10.05C$10.05C$10.05300 shsC$61.28 million
02/27/2024C$10.00C$10.05
+0.50%		C$10.05C$10.009,201 shsC$61.28 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024C$10.17C$10.00
-1.67%		C$10.05C$10.00400 shsC$60.97 million
02/23/2024C$10.04C$10.17
+1.29%		C$10.17C$10.051,700 shsC$62.01 million
02/22/2024C$10.26C$10.04
-2.14%		C$10.30C$10.0428,690 shsC$61.21 million
02/21/2024C$10.35C$10.26
-0.87%		C$10.26C$10.082,800 shsC$62.56 million
02/20/2024C$10.05C$10.35
+2.99%		C$10.36C$10.0069,783 shsC$63.10 million
02/19/2024C$10.05C$10.05C$10.05C$10.005,210 shsC$61.28 million
02/16/2024C$10.03C$10.05
+0.20%		C$10.05C$10.005,210 shsC$61.28 million
02/15/2024C$10.04C$10.03
-0.10%		C$10.03C$10.001,500 shsC$61.15 million
02/14/2024C$9.98C$10.04
+0.60%		C$10.04C$10.04100 shsC$61.21 million
02/13/2024C$9.93C$9.98
+0.50%		C$9.98C$9.781,158 shsC$60.85 million
02/12/2024C$9.90C$9.93
+0.30%		C$10.11C$9.93940 shsC$60.54 million
02/09/2024C$10.00C$9.90
-1.00%		C$10.00C$9.872,350 shsC$60.36 million
02/08/2024C$9.95C$10.00
+0.50%		C$10.05C$9.868,785 shsC$60.97 million
02/07/2024C$9.88C$9.95
+0.71%		C$9.95C$9.95100 shsC$60.67 million
02/06/2024C$9.48C$9.88
+4.22%		C$9.98C$9.5941,620 shsC$60.24 million
02/05/2024C$9.48C$9.48C$9.71C$9.482,418 shsC$57.80 million
02/02/2024C$9.48C$9.48C$9.71C$9.482,418 shsC$57.80 million
02/01/2024C$9.59C$9.48
-1.15%		C$9.71C$9.482,418 shsC$57.80 million
01/31/2024C$9.45C$9.59
+1.48%		C$9.60C$9.411,306 shsC$58.47 million
01/30/2024C$9.45C$9.45C$9.63C$9.457,675 shsC$57.62 million
01/29/2024C$9.50C$9.45
-0.53%		C$9.63C$9.457,675 shsC$57.62 million
01/26/2024C$9.50C$9.50C$9.51C$9.501,250 shsC$57.92 million
01/25/2024C$9.50C$9.50C$9.50C$9.501,803 shsC$57.92 million
01/24/2024C$9.50C$9.50C$9.50C$9.503,646 shsC$57.92 million
01/23/2024C$9.40C$9.50
+1.06%		C$9.50C$9.50200 shsC$57.92 million
01/22/2024C$9.40C$9.40C$9.40C$9.40100 shsC$57.31 million

This page (TSE:CXF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
Is Tesla going out of business?
DTI