Free Trial

iShares Canadian Financial Monthly Income ETF Common Class (FIE) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free FIE Stock Alerts
7.03
+0.04 (+0.57%)
(As of 05/1/2024 08:59 PM ET)
Stock AnalysisChartHeadlines

iShares Canadian Financial Monthly Income ETF Common Class Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-1.40%
3 Month
Performance
+1.01%
6 Month
Performance
+13.02%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+4.77%
Receive FIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Canadian Financial Monthly Income ETF Common Class and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

FIE Stock Chart for Thursday, May, 2, 2024

FIE Chart by TradingView

iShares Canadian Financial Monthly Income ETF Common Class Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/20246.997.03
+0.57%		7.056.96186,821 shs$942.02 million
04/30/20246.996.997.026.9764,264 shs$936.66 million
04/29/20246.996.997.026.9885,325 shs$936.66 million
04/26/20246.976.99
+0.29%		7.006.9698,869 shs$936.66 million
04/25/20246.986.97
-0.14%		6.976.92138,704 shs$933.98 million
04/24/20247.036.98
-0.71%		7.026.97150,944 shs$935.32 million
04/23/20247.017.03
+0.29%		7.047.0285,327 shs$942.02 million
04/22/20246.997.01
+0.29%		7.036.99101,791 shs$939.34 million
04/19/20246.976.99
+0.29%		7.016.9569,735 shs$936.66 million
04/18/20246.966.97
+0.14%		6.996.9435,229 shs$933.98 million
04/17/20246.966.966.996.9391,897 shs$932.64 million
04/16/20246.976.96
-0.14%		6.986.93154,188 shs$932.64 million
04/15/20247.016.97
-0.57%		7.076.96368,408 shs$933.98 million
04/12/20247.077.01
-0.85%		7.067.01210,823 shs$939.34 million
04/11/20247.107.07
-0.42%		7.097.04104,146 shs$947.38 million
04/10/20247.177.10
-0.98%		7.137.07218,360 shs$951.40 million
04/09/20247.177.177.187.1477,406 shs$960.78 million
04/08/20247.157.17
+0.28%		7.177.1588,797 shs$960.78 million
04/05/20247.127.15
+0.42%		7.167.1254,120 shs$958.10 million
04/04/20247.137.12
-0.14%		7.177.10120,306 shs$954.08 million
04/03/20247.137.137.157.11150,946 shs$955.42 million
04/02/20247.167.13
-0.42%		7.157.12138,683 shs$955.42 million
04/01/20247.207.16
-0.56%		7.197.14284,803 shs$959.44 million
03/29/20247.207.207.217.17222,605 shs$964.80 million
03/28/20247.177.20
+0.42%		7.217.17222,605 shs$964.80 million
03/27/20247.127.17
+0.70%		7.177.14150,860 shs$960.78 million
03/26/20247.137.12
-0.14%		7.157.1287,038 shs$954.08 million
03/25/20247.147.13
-0.14%		7.167.13168,556 shs$955.42 million
03/22/20247.227.14
-1.11%		7.207.14128,000 shs$956.76 million
03/21/20247.187.22
+0.56%		7.237.20144,588 shs$967.48 million
03/20/20247.157.18
+0.42%		7.187.14142,373 shs$962.12 million
03/19/20247.127.15
+0.42%		7.167.11100,086 shs$958.10 million
03/18/20247.127.127.147.10142,908 shs$954.08 million
03/15/20247.127.127.147.09122,148 shs$954.08 million
03/14/20247.147.12
-0.28%		7.137.09259,363 shs$954.08 million
03/13/20247.127.14
+0.28%		7.157.1393,475 shs$956.76 million
03/12/20247.117.12
+0.14%		7.137.11186,807 shs$954.08 million
03/11/20247.117.117.127.07180,163 shs$952.74 million
03/08/20247.117.117.137.1096,005 shs$952.74 million
03/07/20247.087.11
+0.42%		7.127.09104,073 shs$952.74 million
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/20247.077.08
+0.14%		7.117.08297,098 shs$948.72 million
03/05/20247.067.07
+0.14%		7.107.06237,359 shs$947.38 million
03/04/20247.047.06
+0.28%		7.077.03128,094 shs$946.04 million
03/01/20247.017.04
+0.43%		7.057.01257,527 shs$943.36 million
02/29/20246.987.01
+0.43%		7.016.97122,229 shs$939.34 million
02/28/20246.996.98
-0.14%		7.016.98134,104 shs$935.32 million
02/27/20246.986.99
+0.14%		6.996.97201,117 shs$936.66 million
02/26/20247.016.98
-0.43%		7.036.97138,166 shs$935.32 million
02/23/20247.027.01
-0.14%		7.037.0060,905 shs$939.34 million
02/22/20246.987.02
+0.57%		7.037.0191,879 shs$940.68 million
02/21/20247.026.98
-0.57%		7.016.96163,033 shs$935.32 million
02/20/20247.017.02
+0.14%		7.047.00113,090 shs$940.68 million
02/19/20247.017.017.027.00159,397 shs$939.34 million
02/16/20247.017.017.027.00159,396 shs$939.34 million
02/15/20246.917.01
+1.45%		7.036.94190,105 shs$939.34 million
02/14/20246.846.91
+1.02%		6.926.8868,215 shs$925.94 million
02/13/20246.936.84
-1.30%		6.886.81133,408 shs$916.56 million
02/12/20246.916.93
+0.29%		6.946.9061,180 shs$928.62 million
02/09/20246.886.91
+0.44%		6.916.8642,332 shs$925.94 million
02/08/20246.946.88
-0.86%		6.926.84193,945 shs$921.92 million
02/07/20246.946.946.966.9362,009 shs$929.96 million
02/06/20246.936.94
+0.14%		6.956.9355,073 shs$929.96 million
02/05/20246.966.93
-0.43%		6.946.9060,402 shs$928.62 million
02/02/20246.986.96
-0.29%		6.966.93110,564 shs$932.64 million
02/01/20246.976.98
+0.14%		6.986.91120,391 shs$935.32 million

This page (TSE:FIE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society