Log in

First Quantum Minerals Options Chain and Prices (TSE:FM)

C$13.56
-0.40 (-2.87 %)
(As of 12/16/2019 06:09 AM ET)
Today's Range
C$13.35
Now: C$13.56
C$14.03
50-Day Range
C$10.76
MA: C$12.20
C$13.94
52-Week Range
C$7.84
Now: C$13.56
C$16.63
Volume4.01 million shs
Average Volume3.18 million shs
Market CapitalizationC$9.35 billion
P/E Ratio36.65
Dividend Yield0.07%
BetaN/A

Options Chain

First Quantum Minerals (TSE:FM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$39.00$0.125Call001.2784 (+0.102619)0.058773
12/20/2019$38.00$0.125Call001.19236 (+0.096916)0.062583
12/20/2019$37.00$0.125Call001.10089 (+0.091911)0.066584
12/20/2019$36.00$0.125Call001.00625 (+0.084766)0.071417
12/20/2019$35.00$0.125Call000.906904 (+0.084556)0.079648
12/20/2019$34.00$0.125Call050.788564 (+0.073753)0.08837
12/20/2019$33.00$0.125Call020.66586 (+0.182357)0.101989
12/20/2019$32.00$0.125Call000.5357730.125095
12/20/2019$31.00$0.050Call0820.291189 (+0.057297)0.111835
12/20/2019$30.00$0.125Call19390.127176 (-0.004525)0.481173
12/20/2019$29.00$0.000Call10130.353320
12/20/2019$28.00$3.000Call001.384750.678046
12/20/2019$27.00$0.000Call000
12/20/2019$26.00$4.000Call000.753848 (-0.153964)0.97756
12/20/2019$25.00$5.100Call0101.200340.930013
12/20/2019$24.00$6.000Call001.076520.984103
12/20/2019$23.00$7.100Call001.608430.94625
12/20/2019$22.00$8.000Call001.40664 (-0.031644)0.988218
12/20/2019$21.00$9.200Call002.251780.935637
12/20/2019$20.00$10.100Call002.24866 (-0.202823)0.960938
12/20/2019$19.00$10.800Call000
12/20/2019$39.00$9.900Put001.20703-0.953272
12/20/2019$38.00$8.900Put001.12201-0.949732
12/20/2019$37.00$7.150Put00
12/20/2019$36.00$6.900Put000.935589-0.942259
12/20/2019$35.00$5.950Put000.931049-0.914036
12/20/2019$34.00$4.900Put000.738281-0.93011
12/20/2019$33.00$3.250Put00
12/20/2019$32.00$2.150Put00
12/20/2019$31.00$0.000Put0100
12/20/2019$30.00$0.275Put015
12/20/2019$29.00$0.050Put0230.076172 (-0.025244)-0.263964
12/20/2019$28.00$0.050Put040.244314 (-0.005203)-0.104031
12/20/2019$27.00$0.050Put000.393651 (-0.032092)-0.069307
12/20/2019$26.00$0.050Put000.534493 (-0.036991)-0.052461
12/20/2019$25.00$0.050Put000.672656 (+0.021875)-0.042318
12/20/2019$24.00$0.125Put001.00021-0.066869
12/20/2019$23.00$0.125Put0101.17578-0.057863
12/20/2019$22.00$0.125Put001.33804 (+0.065143)-0.050231
12/20/2019$21.00$0.125Put001.50912 (+0.078053)-0.044854
12/20/2019$20.00$0.125Put001.69398 (+0.091641)-0.040739
12/20/2019$19.00$0.125Put001.87833 (+0.100986)-0.036567
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2019 by MarketBeat.com Staff

Featured Article: What is net income?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel