Free Trial

Foran Mining (FOM) Stock Chart & Stock Price History

Foran Mining logo
C$2.87 +0.06 (+2.14%)
As of 08/25/2025 04:00 PM Eastern

Foran Mining Stock Price Performance

The Foran Mining (FOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.79%, with a year-to-date return of -26.97%. In the past month, the stock has increased 8.30%, reflecting recent market activity.

As of the latest close, Foran Mining traded at C$2.87 with a market cap of C$1.18 billion and volume of 647,587 shares.

Receive FOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.74%
1 Month
Performance
+8.30%
3 Month
Performance
-7.12%
Year-To-Date
Performance
-26.97%
1 Year
Performance
-26.79%

FOM Stock Chart for Tuesday, August, 26, 2025

Foran Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$2.81C$2.87
+2.14%
C$2.88C$2.81647,587 shsC$1.18 billion
08/22/2025C$2.74C$2.81
+2.55%
C$2.86C$2.74931,454 shsC$1.16 billion
08/21/2025C$2.66C$2.74
+3.01%
C$2.78C$2.66947,259 shsC$1.13 billion
08/20/2025C$2.72C$2.66
-2.21%
C$2.71C$2.64614,966 shsC$1.10 billion
08/19/2025C$2.69C$2.72
+1.12%
C$2.77C$2.641.89 million shsC$1.12 billion
08/18/2025C$2.70C$2.69
-0.37%
C$2.71C$2.661.94 million shsC$1.11 billion
08/15/2025C$2.66C$2.70
+1.50%
C$2.72C$2.652.35 million shsC$1.11 billion
08/14/2025C$2.70C$2.66
-1.48%
C$2.71C$2.64773,290 shsC$1.10 billion
08/13/2025C$2.71C$2.70
-0.37%
C$2.74C$2.68396,540 shsC$1.11 billion
08/12/2025C$2.66C$2.71
+1.88%
C$2.79C$2.69501,716 shsC$1.12 billion
08/11/2025C$2.76C$2.66
-3.62%
C$2.80C$2.651.48 million shsC$1.10 billion
08/08/2025C$2.66C$2.76
+3.76%
C$2.79C$2.681.14 million shsC$1.14 billion
08/07/2025C$2.66C$2.66C$2.70C$2.60698,084 shsC$1.10 billion
08/06/2025C$2.61C$2.66
+1.92%
C$2.69C$2.63657,851 shsC$1.10 billion
08/05/2025C$2.47C$2.61
+5.67%
C$2.65C$2.50514,161 shsC$1.08 billion
08/04/2025C$2.47C$2.47C$2.63C$2.46770,798 shsC$1.02 billion
08/01/2025C$2.57C$2.47
-3.89%
C$2.63C$2.46770,798 shsC$1.02 billion
07/31/2025C$2.53C$2.57
+1.58%
C$2.61C$2.53909,906 shsC$1.06 billion
07/30/2025C$2.53C$2.53C$2.65C$2.501.56 million shsC$1.04 billion
07/29/2025C$2.61C$2.53
-3.07%
C$2.60C$2.481.09 million shsC$1.04 billion
07/28/2025C$2.65C$2.61
-1.51%
C$2.65C$2.58352,906 shsC$1.08 billion
07/25/2025C$2.66C$2.65
-0.38%
C$2.67C$2.62441,695 shsC$1.09 billion

This page (TSE:FOM) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners