Free Trial

Foran Mining (FOM) Stock Chart & Stock Price History

Foran Mining logo
C$2.48 -0.09 (-3.50%)
As of 03:18 PM Eastern

Foran Mining Stock Price Performance

The Foran Mining (FOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.75%, with a year-to-date return of -36.90%. In the past month, the stock has decreased 18.69%, reflecting recent market activity.

As of the latest close, Foran Mining traded at C$2.57 with a market cap of C$1.06 billion and volume of 909,906 shares.

Receive FOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foran Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.42%
1 Month
Performance
-18.69%
3 Month
Performance
-26.19%
Year-To-Date
Performance
-36.90%
1 Year
Performance
-35.75%

FOM Stock Chart for Friday, August, 1, 2025

Foran Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025C$2.53C$2.57
+1.58%
C$2.61C$2.53909,906 shsC$1.06 billion
07/30/2025C$2.53C$2.53C$2.65C$2.501.56 million shsC$1.04 billion
07/29/2025C$2.61C$2.53
-3.07%
C$2.60C$2.481.09 million shsC$1.04 billion
07/28/2025C$2.65C$2.61
-1.51%
C$2.65C$2.58352,906 shsC$1.08 billion
07/25/2025C$2.66C$2.65
-0.38%
C$2.67C$2.62441,695 shsC$1.09 billion
07/24/2025C$2.76C$2.66
-3.62%
C$2.76C$2.64648,043 shsC$1.10 billion
07/23/2025C$2.73C$2.76
+1.10%
C$2.77C$2.72835,041 shsC$1.14 billion
07/22/2025C$2.76C$2.73
-1.09%
C$2.77C$2.681.18 million shsC$1.13 billion
07/21/2025C$2.74C$2.76
+0.73%
C$2.81C$2.73771,199 shsC$1.14 billion
07/18/2025C$2.79C$2.74
-1.79%
C$2.84C$2.731.54 million shsC$1.13 billion
07/17/2025C$2.70C$2.79
+3.33%
C$2.79C$2.69700,506 shsC$1.15 billion
07/16/2025C$2.70C$2.70C$2.74C$2.681.20 million shsC$1.11 billion
07/15/2025C$2.75C$2.70
-1.82%
C$2.78C$2.70975,347 shsC$1.11 billion
07/14/2025C$2.78C$2.75
-1.08%
C$2.80C$2.73620,267 shsC$1.14 billion
07/11/2025C$2.87C$2.78
-3.14%
C$2.90C$2.76502,070 shsC$1.15 billion
07/10/2025C$2.88C$2.87
-0.35%
C$2.91C$2.82501,260 shsC$1.18 billion
07/09/2025C$2.97C$2.88
-3.03%
C$2.98C$2.86602,279 shsC$1.19 billion
07/08/2025C$2.97C$2.97C$3.04C$2.92751,792 shsC$1.23 billion
07/07/2025C$3.00C$2.97
-1.00%
C$3.06C$2.94371,336 shsC$1.23 billion
07/04/2025C$3.03C$3.00
-0.99%
C$3.06C$3.00317,395 shsC$1.24 billion
07/03/2025C$3.06C$3.03
-0.98%
C$3.10C$3.01301,713 shsC$1.25 billion
07/02/2025C$3.05C$3.06
+0.33%
C$3.17C$3.041.11 million shsC$1.26 billion
07/01/2025C$3.05C$3.05C$3.20C$3.04568,664 shsC$1.26 billion
06/30/2025C$3.17C$3.05
-3.79%
C$3.20C$3.04568,664 shsC$1.26 billion

This page (TSE:FOM) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners