Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free GCU Stock Alerts

Gunnison Copper (GCU) Stock Chart & Stock Price History

Gunnison Copper logo
C$0.41 0.00 (-0.60%)
As of 01:15 PM Eastern

Gunnison Copper Stock Price Performance

The Gunnison Copper (GCU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.79%, reflecting recent market activity.

As of the latest close, Gunnison Copper traded at C$0.42 with a market cap of C$209.79 million and volume of 828,789 shares.

Receive GCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gunnison Copper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.29%
1 Month
Performance
-1.79%

GCU Stock Chart for Thursday, October, 15, 2026

GCU Chart by TradingView

Gunnison Copper Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026C$0.45C$0.42
-6.74%		C$0.44C$0.41828,789 shsC$209.79 million
10/13/2026C$0.47C$0.45
-4.30%		C$0.47C$0.43881,978 shsC$224.96 million
10/12/2026C$0.47C$0.47C$0.47C$0.46225,516 shsC$235.07 million
10/09/2026C$0.46C$0.47
+1.09%		C$0.47C$0.46225,516 shsC$235.07 million
10/08/2026C$0.46C$0.46
+1.10%		C$0.46C$0.45381,576 shsC$232.54 million
10/07/2026C$0.47C$0.46
-2.15%		C$0.47C$0.45456,076 shsC$230.01 million
10/06/2026C$0.47C$0.47
-1.06%		C$0.48C$0.46373,591 shsC$235.07 million
10/05/2026C$0.45C$0.47
+5.62%		C$0.49C$0.461.46 million shsC$237.59 million
10/02/2026C$0.45C$0.45
-1.11%		C$0.47C$0.451.25 million shsC$224.96 million
10/01/2026C$0.46C$0.45
-2.17%		C$0.47C$0.44637,689 shsC$227.48 million
09/30/2026C$0.47C$0.46
-2.13%		C$0.48C$0.46207,003 shsC$232.54 million
09/29/2026C$0.47C$0.47C$0.47C$0.46271,067 shsC$237.59 million
09/28/2026C$0.49C$0.47
-3.09%		C$0.47C$0.46483,790 shsC$237.59 million
09/25/2026C$0.48C$0.49
+1.04%		C$0.49C$0.4897,748 shsC$245.18 million
09/24/2026C$0.49C$0.48
-2.04%		C$0.50C$0.47226,686 shsC$242.65 million
09/23/2026C$0.49C$0.49C$0.50C$0.48406,106 shsC$247.70 million
09/22/2026C$0.46C$0.49
+7.69%		C$0.51C$0.471.92 million shsC$247.70 million
09/21/2026C$0.44C$0.46
+4.60%		C$0.46C$0.45309,088 shsC$230.01 million
09/18/2026C$0.43C$0.44
+1.16%		C$0.45C$0.43857,634 shsC$219.90 million
09/17/2026C$0.42C$0.43
+3.61%		C$0.44C$0.42410,140 shsC$217.37 million
09/16/2026C$0.42C$0.42
-1.19%		C$0.43C$0.41367,356 shsC$209.79 million
09/15/2026C$0.42C$0.42
+1.20%		C$0.42C$0.41536,022 shsC$212.32 million

This page (TSE:GCU) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel