S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Horizons Active Cdn Dividend ETF Common (HAL) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HAL Stock Alerts
C$19.49
+0.13 (+0.67%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Horizons Active Cdn Dividend ETF Common Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-1.57%
3 Month
Performance
+3.67%
6 Month
Performance
+9.49%
Year-To-Date
Performance
+4.22%
1 Year
Performance
-2.01%
Receive HAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Active Cdn Dividend ETF Common and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HAL Stock Chart for Friday, April, 19, 2024

HAL Chart by TradingView

Horizons Active Cdn Dividend ETF Common Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$19.36C$19.49
+0.67%		C$19.52C$19.49465 shsC$131.95 million
04/18/2024C$19.37C$19.36
-0.05%		C$19.43C$19.36743 shsC$131.07 million
04/17/2024C$19.50C$19.37
-0.67%		C$19.49C$19.3717,596 shsC$131.14 million
04/16/2024C$19.50C$19.50C$19.50C$19.41724 shsC$132.02 million
04/15/2024C$19.63C$19.50
-0.66%		C$19.73C$19.463,971 shsC$132.02 million
04/12/2024C$19.86C$19.63
-1.16%		C$19.84C$19.636,467 shsC$132.90 million
04/11/2024C$19.88C$19.86
-0.10%		C$19.92C$19.817,205 shsC$134.45 million
04/10/2024C$19.92C$19.88
-0.20%		C$19.88C$19.822,695 shsC$134.59 million
04/09/2024C$19.91C$19.92
+0.05%		C$19.93C$19.925,297 shsC$134.86 million
04/08/2024C$19.87C$19.91
+0.20%		C$19.91C$19.8721,477 shsC$134.79 million
04/05/2024C$19.82C$19.87
+0.25%		C$19.87C$19.804,847 shsC$134.52 million
04/04/2024C$19.76C$19.82
+0.30%		C$19.82C$19.822,893 shsC$134.18 million
04/03/2024C$19.74C$19.76
+0.10%		C$19.76C$19.74626 shsC$133.78 million
04/02/2024C$19.81C$19.74
-0.35%		C$19.74C$19.701,556 shsC$133.64 million
04/01/2024C$19.85C$19.81
-0.20%		C$19.83C$19.762,954 shsC$134.11 million
03/29/2024C$19.85C$19.85C$19.85C$19.79592 shsC$134.38 million
03/28/2024C$19.73C$19.85
+0.61%		C$19.85C$19.79592 shsC$134.38 million
03/27/2024C$19.80C$19.73
-0.35%		C$19.73C$19.608,964 shsC$133.57 million
03/26/2024C$19.79C$19.80
+0.05%		C$19.80C$19.796,469 shsC$134.05 million
03/25/2024C$19.78C$19.79
+0.05%		C$19.82C$19.794,318 shsC$133.98 million
03/22/2024C$19.94C$19.78
-0.80%		C$19.90C$19.78786 shsC$133.91 million
03/21/2024C$19.80C$19.94
+0.71%		C$19.96C$19.847,666 shsC$134.99 million
03/20/2024C$19.80C$19.80C$19.80C$19.79498 shsC$134.05 million
03/19/2024C$19.69C$19.80
+0.56%		C$19.80C$19.723,147 shsC$134.05 million
03/18/2024C$19.68C$19.69
+0.05%		C$19.73C$19.635,522 shsC$133.30 million
03/15/2024C$19.56C$19.68
+0.61%		C$19.68C$19.571,644 shsC$133.23 million
03/14/2024C$19.70C$19.56
-0.71%		C$19.56C$19.561,163 shsC$132.42 million
03/13/2024C$19.67C$19.70
+0.15%		C$19.75C$19.693,407 shsC$133.37 million
03/12/2024C$19.58C$19.67
+0.46%		C$19.68C$19.626,685 shsC$133.17 million
03/11/2024C$19.60C$19.58
-0.10%		C$19.58C$19.525,262 shsC$132.56 million
03/08/2024C$19.67C$19.60
-0.36%		C$19.69C$19.602,208 shsC$132.69 million
03/07/2024C$19.52C$19.67
+0.77%		C$19.67C$19.552,255 shsC$133.17 million
03/06/2024C$19.42C$19.52
+0.51%		C$19.52C$19.50718 shsC$132.15 million
03/05/2024C$19.39C$19.42
+0.15%		C$19.45C$19.4019,750 shsC$131.47 million
03/04/2024C$19.41C$19.39
-0.10%		C$19.42C$19.387,610 shsC$131.27 million
03/01/2024C$19.25C$19.41
+0.83%		C$19.43C$19.283,794 shsC$131.41 million
02/29/2024C$19.24C$19.25
+0.05%		C$19.27C$19.251,805 shsC$130.32 million
02/28/2024C$19.27C$19.24
-0.16%		C$19.29C$19.242,404 shsC$130.26 million
02/27/2024C$19.24C$19.27
+0.16%		C$19.27C$19.215,936 shsC$130.46 million
02/26/2024C$19.33C$19.24
-0.47%		C$19.32C$19.205,152 shsC$130.26 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024C$19.25C$19.33
+0.42%		C$19.33C$19.253,304 shsC$130.86 million
02/22/2024C$19.10C$19.25
+0.79%		C$19.26C$19.1314,970 shsC$130.32 million
02/21/2024C$19.00C$19.10
+0.53%		C$19.10C$19.005,129 shsC$129.31 million
02/20/2024C$19.00C$19.00C$19.06C$18.946,520 shsC$128.63 million
02/19/2024C$19.00C$19.00C$19.03C$18.902,582 shsC$128.63 million
02/16/2024C$18.93C$19.00
+0.37%		C$19.03C$18.902,582 shsC$128.63 million
02/15/2024C$18.63C$18.93
+1.61%		C$18.93C$18.692,254 shsC$128.16 million
02/14/2024C$18.39C$18.63
+1.31%		C$18.64C$18.515,457 shsC$126.13 million
02/13/2024C$18.71C$18.39
-1.71%		C$18.58C$18.374,197 shsC$124.50 million
02/12/2024C$18.63C$18.71
+0.43%		C$18.74C$18.627,980 shsC$126.67 million
02/09/2024C$18.60C$18.63
+0.16%		C$18.63C$18.5911,720 shsC$126.13 million
02/08/2024C$18.72C$18.60
-0.64%		C$18.60C$18.601,817 shsC$125.92 million
02/07/2024C$18.70C$18.72
+0.11%		C$18.72C$18.662,977 shsC$126.73 million
02/06/2024C$18.65C$18.70
+0.27%		C$18.72C$18.655,234 shsC$126.60 million
02/05/2024C$18.83C$18.65
-0.96%		C$18.78C$18.643,844 shsC$126.26 million
02/02/2024C$18.88C$18.83
-0.26%		C$18.88C$18.753,042 shsC$127.48 million
02/01/2024C$18.94C$18.88
-0.32%		C$18.92C$18.876,262 shsC$127.82 million
01/31/2024C$19.01C$18.94
-0.37%		C$18.99C$18.943,416 shsC$128.22 million
01/30/2024C$19.01C$19.01C$19.02C$18.946,825 shsC$128.70 million
01/29/2024C$18.99C$19.01
+0.11%		C$19.02C$18.905,281 shsC$128.70 million
01/26/2024C$18.95C$18.99
+0.21%		C$18.99C$18.961,100 shsC$128.56 million
01/25/2024C$18.87C$18.95
+0.42%		C$18.95C$18.931,858 shsC$128.29 million
01/24/2024C$18.85C$18.87
+0.11%		C$18.95C$18.873,201 shsC$127.75 million
01/23/2024C$18.81C$18.85
+0.21%		C$18.87C$18.852,955 shsC$127.62 million
01/22/2024C$18.80C$18.81
+0.05%		C$18.81C$18.77654 shsC$127.34 million
01/19/2024C$18.72C$18.80
+0.43%		C$18.80C$18.80689 shsC$127.28 million
01/18/2024C$18.60C$18.72
+0.65%		C$18.72C$18.6610,050 shsC$126.73 million

Related Companies:
This page (TSE:HAL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends