Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free HAL Stock Alerts

Global X Active Canadian Dividend ETF Common (HAL) Stock Chart & Stock Price History

C$33.70 -0.01 (-0.03%)
As of 08/14/2026 03:48 PM Eastern

Global X Active Canadian Dividend ETF Common Stock Price Performance

The Global X Active Canadian Dividend ETF Common (HAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.20%, with a year-to-date return of 25.75%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, Global X Active Canadian Dividend ETF Common traded at C$33.70 with a market cap of C$129.58 million and volume of 11,673 shares. Five years ago, the stock traded at C$19.00, representing a 77.37% increase over that period. At the time, it had a market cap of C$90.84 million and a volume of 2,239 shares.

Receive HAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Active Canadian Dividend ETF Common and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+3.28%
3 Month
Performance
+11.07%
Year-To-Date
Performance
+25.75%
1 Year
Performance
+44.20%
5 Year
Performance
+77.37%

HAL Stock Chart for Sunday, August, 16, 2026

HAL Chart by TradingView

Global X Active Canadian Dividend ETF Common Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$33.71C$33.70
-0.03%		C$33.70C$33.7011,673 shsC$129.58 million
08/13/2026C$33.48C$33.71
+0.69%		C$33.71C$33.512,621 shsC$129.62 million
08/12/2026C$33.48C$33.48C$33.48C$33.48159 shsC$128.73 million
08/11/2026C$33.60C$33.48
-0.36%		C$33.58C$33.485,869 shsC$128.73 million
08/10/2026C$33.46C$33.60
+0.42%		C$33.60C$33.60637 shsC$129.19 million
08/07/2026C$33.27C$33.46
+0.57%		C$33.46C$33.40549 shsC$128.65 million
08/06/2026C$33.44C$33.27
-0.51%		C$33.28C$33.241,138 shsC$127.92 million
08/05/2026C$33.39C$33.44
+0.15%		C$33.54C$33.441,641 shsC$128.58 million
08/04/2026C$33.16C$33.39
+0.69%		C$33.39C$33.24654 shsC$128.39 million
08/03/2026C$33.16C$33.16C$33.16C$33.12275 shsC$127.50 million
07/31/2026C$32.85C$33.16
+0.94%		C$33.16C$33.12275 shsC$127.50 million
07/30/2026C$33.31C$32.85
-1.38%		C$33.05C$32.841,081 shsC$126.31 million
07/29/2026C$33.33C$33.31
-0.06%		C$33.31C$33.311,394 shsC$128.08 million
07/28/2026C$33.00C$33.33
+1.00%		C$33.33C$32.991,364 shsC$128.15 million
07/27/2026C$32.47C$33.00
+1.63%		C$33.00C$32.545,517 shsC$126.89 million
07/24/2026C$32.47C$32.47C$32.47C$32.47129 shsC$124.85 million
07/23/2026C$32.77C$32.47
-0.92%		C$32.48C$32.462,284 shsC$124.85 million
07/22/2026C$32.65C$32.77
+0.37%		C$32.77C$32.77627 shsC$126.00 million
07/21/2026C$32.54C$32.65
+0.34%		C$32.65C$32.65647 shsC$125.54 million
07/20/2026C$32.77C$32.54
-0.70%		C$32.86C$32.541,610 shsC$125.12 million
07/17/2026C$32.63C$32.77
+0.43%		C$32.84C$32.76816 shsC$126.00 million
07/16/2026C$32.67C$32.63
-0.12%		C$32.63C$32.63274 shsC$125.46 million
07/15/2026C$32.54C$32.67
+0.40%		C$32.72C$32.641,124 shsC$125.62 million

This page (TSE:HAL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel