Free Trial
→ This Could Be the Biggest Monetary Shift in 50 Years (From Americas Gold Company) (Ad)tc pixel Free HAL Stock Alerts

Global X Active Canadian Dividend ETF Common (HAL) Stock Chart & Stock Price History

C$31.37 +0.25 (+0.80%)
As of 06/12/2026 03:52 PM Eastern
Compare

Global X Active Canadian Dividend ETF Common Stock Price Performance

The Global X Active Canadian Dividend ETF Common (HAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.99%, with a year-to-date return of 17.05%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, Global X Active Canadian Dividend ETF Common traded at C$31.37 with a market cap of C$126.08 million and volume of 959 shares. Five years ago, the stock traded at C$18.72, representing a 67.57% increase over that period. At the time, it had a market cap of C$89.61 million and a volume of 1,904 shares.

Receive HAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Active Canadian Dividend ETF Common and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+2.55%
3 Month
Performance
+8.70%
Year-To-Date
Performance
+17.05%
1 Year
Performance
+38.99%
5 Year
Performance
+67.57%

HAL Stock Chart for Sunday, June, 14, 2026

HAL Chart by TradingView

Global X Active Canadian Dividend ETF Common Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$31.12C$31.37
+0.80%		C$31.48C$31.31959 shsC$126.08 million
06/11/2026C$31.07C$31.12
+0.16%		C$31.12C$31.00927 shsC$125.07 million
06/10/2026C$31.07C$31.07C$31.07C$31.07129 shsC$124.87 million
06/09/2026C$31.07C$31.07C$31.07C$31.07175 shsC$124.87 million
06/08/2026C$31.31C$31.07
-0.77%		C$31.31C$31.053,802 shsC$124.87 million
06/05/2026C$31.54C$31.31
-0.73%		C$31.31C$31.31750 shsC$125.84 million
06/04/2026C$31.29C$31.54
+0.80%		C$31.56C$31.45888 shsC$126.76 million
06/03/2026C$30.83C$31.29
+1.49%		C$31.29C$31.12345 shsC$125.76 million
06/02/2026C$30.83C$30.83C$30.86C$30.80336 shsC$123.91 million
06/01/2026C$30.66C$30.83
+0.55%		C$30.86C$30.80336 shsC$123.91 million
05/29/2026C$30.66C$30.66C$30.66C$30.66218 shsC$123.22 million
05/28/2026C$30.78C$30.66
-0.39%		C$30.66C$30.66277 shsC$123.22 million
05/27/2026C$30.95C$30.78
-0.55%		C$30.78C$30.77729 shsC$123.71 million
05/26/2026C$30.98C$30.95
-0.10%		C$30.96C$30.95606 shsC$124.39 million
05/25/2026C$30.90C$30.98
+0.26%		C$31.02C$30.86712 shsC$124.51 million
05/22/2026C$30.72C$30.90
+0.59%		C$30.90C$30.893,597 shsC$124.19 million
05/21/2026C$30.59C$30.72
+0.42%		C$30.72C$30.72397 shsC$123.46 million
05/20/2026C$30.39C$30.59
+0.66%		C$30.64C$30.59939 shsC$122.94 million
05/19/2026C$30.34C$30.39
+0.16%		C$30.39C$30.37564 shsC$122.14 million
05/18/2026C$30.34C$30.34C$30.39C$30.341,185 shsC$121.94 million
05/15/2026C$30.59C$30.34
-0.82%		C$30.39C$30.341,185 shsC$121.94 million
05/14/2026C$30.56C$30.59
+0.10%		C$30.59C$30.59343 shsC$122.94 million
05/13/2026C$30.56C$30.56C$30.56C$30.56326 shsC$122.82 million
Related Companies

This page (TSE:HAL) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel