Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free HCAL Stock Alerts

Hamilton Enhanced Canadian Bank ETF (HCAL) Stock Chart & Stock Price History

Hamilton Enhanced Canadian Bank ETF logo
C$44.87 +0.70 (+1.58%)
As of 02:01 PM Eastern

Hamilton Enhanced Canadian Bank ETF Stock Price Performance

The Hamilton Enhanced Canadian Bank ETF (HCAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.25%, with a year-to-date return of 23.44%.

As of the latest close, Hamilton Enhanced Canadian Bank ETF traded at C$44.17 with a market cap of C$956.90 million and volume of 83,285 shares.

Receive HCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Enhanced Canadian Bank ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
3 Month
Performance
+15.70%
Year-To-Date
Performance
+23.44%
1 Year
Performance
+72.25%

HCAL Stock Chart for Thursday, June, 4, 2026

HCAL Chart by TradingView

Hamilton Enhanced Canadian Bank ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026C$44.36C$44.17
-0.43%		C$44.66C$44.1583,285 shsC$956.90 million
06/02/2026C$43.37C$44.36
+2.28%		C$44.36C$43.2458,440 shsC$961.02 million
06/01/2026C$43.98C$43.37
-1.39%		C$44.02C$43.29132,447 shsC$939.57 million
05/29/2026C$44.12C$43.98
-0.32%		C$44.36C$43.38140,666 shsC$952.78 million
05/28/2026C$44.89C$44.12
-1.72%		C$44.83C$43.88131,259 shsC$955.82 million
05/27/2026C$45.14C$44.89
-0.55%		C$45.50C$44.68107,097 shsC$972.50 million
05/26/2026C$45.40C$45.14
-0.57%		C$45.56C$44.8992,239 shsC$977.91 million
05/25/2026C$44.96C$45.40
+0.98%		C$45.68C$45.2548,446 shsC$983.55 million
05/22/2026C$44.60C$44.96
+0.81%		C$45.05C$44.83103,681 shsC$974.01 million
05/21/2026C$43.99C$44.60
+1.39%		C$44.69C$43.8089,782 shsC$966.21 million
05/20/2026C$42.95C$43.99
+2.42%		C$44.07C$43.0781,899 shsC$953.00 million
05/19/2026C$42.66C$42.95
+0.68%		C$43.24C$42.65113,313 shsC$930.47 million
05/18/2026C$42.66C$42.66C$42.66C$42.3348,246 shsC$924.19 million
05/15/2026C$42.81C$42.66
-0.35%		C$42.66C$42.3348,246 shsC$924.19 million
05/14/2026C$41.96C$42.81
+2.03%		C$42.81C$42.1648,821 shsC$927.44 million
05/13/2026C$42.62C$41.96
-1.55%		C$42.81C$41.7579,149 shsC$909.02 million
05/12/2026C$42.29C$42.62
+0.78%		C$42.62C$42.0173,931 shsC$922.04 million
05/11/2026C$42.45C$42.29
-0.38%		C$42.53C$42.1249,655 shsC$914.90 million
05/08/2026C$42.39C$42.45
+0.14%		C$42.75C$42.2870,862 shsC$918.36 million
05/07/2026C$42.81C$42.39
-0.98%		C$43.13C$42.2076,224 shsC$917.07 million
05/06/2026C$41.62C$42.81
+2.86%		C$43.00C$42.1063,913 shsC$926.15 million
05/05/2026N/AC$41.62C$41.89C$41.6259,224 shsC$900.41 million

This page (TSE:HCAL) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel