Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free HCAL Stock Alerts

Hamilton Enhanced Canadian Bank ETF (HCAL) Stock Chart & Stock Price History

Hamilton Enhanced Canadian Bank ETF logo
C$48.56 +0.03 (+0.06%)
As of 03:17 PM Eastern

Hamilton Enhanced Canadian Bank ETF Stock Price Performance

The Hamilton Enhanced Canadian Bank ETF (HCAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.01%, with a year-to-date return of 33.59%. In the past month, the stock has decreased 5.10%, reflecting recent market activity.

As of the latest close, Hamilton Enhanced Canadian Bank ETF traded at C$48.53 with a market cap of C$1.04 billion and volume of 104,926 shares.

Receive HCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Enhanced Canadian Bank ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
-5.10%
3 Month
Performance
+10.06%
Year-To-Date
Performance
+33.59%
1 Year
Performance
+63.01%

HCAL Stock Chart for Friday, August, 28, 2026

HCAL Chart by TradingView

Hamilton Enhanced Canadian Bank ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026C$49.03C$48.53
-1.02%		C$49.05C$47.82104,926 shsC$1.04 billion
08/26/2026C$49.26C$49.03
-0.47%		C$49.40C$48.8761,295 shsC$1.05 billion
08/25/2026C$47.59C$49.26
+3.51%		C$49.26C$47.87121,861 shsC$1.06 billion
08/24/2026C$47.81C$47.59
-0.46%		C$47.94C$47.1570,709 shsC$1.04 billion
08/21/2026C$47.55C$47.81
+0.55%		C$48.39C$47.6890,648 shsC$1.04 billion
08/20/2026C$48.59C$47.55
-2.14%		C$48.37C$47.24121,263 shsC$1.03 billion
08/19/2026C$50.67C$48.59
-4.10%		C$50.92C$48.59103,911 shsC$1.06 billion
08/18/2026C$51.67C$50.67
-1.94%		C$51.58C$50.3149,715 shsC$1.10 billion
08/17/2026C$51.72C$51.67
-0.10%		C$52.13C$51.5944,612 shsC$1.12 billion
08/14/2026C$51.45C$51.72
+0.52%		C$51.72C$51.3225,228 shsC$1.12 billion
08/13/2026C$51.12C$51.45
+0.65%		C$51.71C$51.1571,899 shsC$1.12 billion
08/12/2026C$50.13C$51.12
+1.97%		C$51.22C$50.2540,632 shsC$1.11 billion
08/11/2026C$50.24C$50.13
-0.22%		C$50.72C$50.1039,850 shsC$1.09 billion
08/10/2026C$50.33C$50.24
-0.18%		C$50.74C$50.2451,239 shsC$1.09 billion
08/07/2026C$50.43C$50.33
-0.20%		C$50.44C$49.8744,189 shsC$1.09 billion
08/06/2026C$50.46C$50.43
-0.06%		C$50.97C$50.2540,539 shsC$1.10 billion
08/05/2026C$50.07C$50.46
+0.78%		C$50.90C$49.9065,507 shsC$1.10 billion
08/04/2026C$50.14C$50.07
-0.14%		C$50.86C$50.0087,601 shsC$1.09 billion
08/03/2026C$50.14C$50.14C$50.52C$50.0763,165 shsC$1.09 billion
07/31/2026C$50.17C$50.14
-0.06%		C$50.52C$50.0763,165 shsC$1.09 billion
07/30/2026C$49.13C$50.17
+2.12%		C$50.34C$49.6565,029 shsC$1.09 billion
07/29/2026C$51.17C$49.13
-3.99%		C$50.81C$48.92134,435 shsC$1.07 billion
07/28/2026C$50.37C$51.17
+1.59%		C$51.18C$49.7669,028 shsC$1.12 billion
07/27/2026C$50.17C$50.37
+0.40%		C$50.71C$49.9850,818 shsC$1.10 billion

This page (TSE:HCAL) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The "Misery Index" just hit a 3-year high
The Misery Index, inflation rate plus unemployment rate, just rose for a fourth straight month to a three year...
American Alternative | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel