Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free HCAL Stock Alerts

Hamilton Enhanced Canadian Bank ETF (HCAL) Stock Chart & Stock Price History

Hamilton Enhanced Canadian Bank ETF logo
C$50.46 +0.39 (+0.78%)
As of 08/5/2026 03:59 PM Eastern

Hamilton Enhanced Canadian Bank ETF Stock Price Performance

The Hamilton Enhanced Canadian Bank ETF (HCAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.67%, with a year-to-date return of 38.82%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Hamilton Enhanced Canadian Bank ETF traded at C$50.46 with a market cap of C$1.10 billion and volume of 65,507 shares.

Receive HCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Enhanced Canadian Bank ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+0.74%
3 Month
Performance
+17.87%
Year-To-Date
Performance
+38.82%
1 Year
Performance
+80.67%

HCAL Stock Chart for Thursday, August, 6, 2026

HCAL Chart by TradingView

Hamilton Enhanced Canadian Bank ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026C$50.07C$50.46
+0.78%		C$50.90C$49.9065,507 shsC$1.10 billion
08/04/2026C$50.14C$50.07
-0.14%		C$50.86C$50.0087,601 shsC$1.09 billion
08/03/2026C$50.14C$50.14C$50.52C$50.0763,165 shsC$1.09 billion
07/31/2026C$50.17C$50.14
-0.06%		C$50.52C$50.0763,165 shsC$1.09 billion
07/30/2026C$49.13C$50.17
+2.12%		C$50.34C$49.6565,029 shsC$1.09 billion
07/29/2026C$51.17C$49.13
-3.99%		C$50.81C$48.92134,435 shsC$1.07 billion
07/28/2026C$50.37C$51.17
+1.59%		C$51.18C$49.7669,028 shsC$1.12 billion
07/27/2026C$50.17C$50.37
+0.40%		C$50.71C$49.9850,818 shsC$1.10 billion
07/24/2026C$49.73C$50.17
+0.88%		C$50.33C$49.8748,196 shsC$1.10 billion
07/23/2026C$50.55C$49.73
-1.62%		C$50.10C$49.3868,976 shsC$1.09 billion
07/22/2026C$50.48C$50.55
+0.14%		C$50.95C$50.3049,389 shsC$1.10 billion
07/21/2026C$50.19C$50.48
+0.58%		C$50.61C$50.02117,842 shsC$1.10 billion
07/20/2026C$51.69C$50.19
-2.90%		C$51.87C$50.17137,908 shsC$1.09 billion
07/17/2026C$51.69C$51.69C$52.24C$51.0995,743 shsC$1.13 billion
07/16/2026C$52.21C$51.69
-1.00%		C$52.20C$51.5057,435 shsC$1.13 billion
07/15/2026C$51.17C$52.21
+2.03%		C$52.21C$51.3974,989 shsC$1.14 billion
07/14/2026C$50.71C$51.17
+0.91%		C$51.55C$50.7350,187 shsC$1.12 billion
07/13/2026C$50.88C$50.71
-0.33%		C$51.12C$50.4464,632 shsC$1.11 billion
07/10/2026C$49.90C$50.88
+1.96%		C$50.91C$49.9630,720 shsC$1.11 billion
07/09/2026C$49.14C$49.90
+1.55%		C$50.01C$49.4749,396 shsC$1.09 billion
07/08/2026C$50.44C$49.14
-2.58%		C$50.14C$48.80131,179 shsC$1.07 billion
07/07/2026C$50.09C$50.44
+0.70%		C$50.50C$49.8248,741 shsC$1.10 billion
07/06/2026C$49.35C$50.09
+1.50%		C$50.10C$49.5988,378 shsC$1.09 billion

This page (TSE:HCAL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Something dark just appeared in America
Capitalism's net favorability has collapsed from plus 30 to plus 4 in just seven years, and it's not only Demo...
Porter & Company | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel