Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free HCAL Stock Alerts

Hamilton Enhanced Canadian Bank ETF (HCAL) Stock Chart & Stock Price History

Hamilton Enhanced Canadian Bank ETF logo
C$49.19 +0.33 (+0.68%)
As of 09/18/2026 03:59 PM Eastern

Hamilton Enhanced Canadian Bank ETF Stock Price Performance

The Hamilton Enhanced Canadian Bank ETF (HCAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.69%, with a year-to-date return of 35.32%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, Hamilton Enhanced Canadian Bank ETF traded at C$49.19 with a market cap of C$1.03 billion and volume of 47,486 shares.

Receive HCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Enhanced Canadian Bank ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
+1.23%
3 Month
Performance
+1.21%
Year-To-Date
Performance
+35.32%
1 Year
Performance
+54.69%

HCAL Stock Chart for Saturday, September, 19, 2026

HCAL Chart by TradingView

Hamilton Enhanced Canadian Bank ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026C$48.86C$49.19
+0.68%		C$49.22C$48.5947,486 shsC$1.03 billion
09/17/2026C$48.45C$48.86
+0.85%		C$49.13C$48.6234,765 shsC$1.03 billion
09/16/2026C$48.40C$48.45
+0.10%		C$49.00C$48.0035,386 shsC$1.02 billion
09/15/2026C$48.55C$48.40
-0.31%		C$48.51C$47.8041,071 shsC$1.03 billion
09/14/2026C$48.59C$48.55
-0.08%		C$49.00C$48.4032,320 shsC$1.03 billion
09/11/2026C$48.14C$48.59
+0.93%		C$48.87C$48.1239,081 shsC$1.03 billion
09/10/2026C$48.06C$48.14
+0.17%		C$48.20C$47.8378,563 shsC$1.02 billion
09/09/2026C$48.68C$48.06
-1.27%		C$48.34C$47.79147,819 shsC$1.03 billion
09/08/2026C$49.38C$48.68
-1.42%		C$49.25C$48.6548,809 shsC$1.04 billion
09/07/2026C$49.38C$49.38C$49.90C$49.3243,041 shsC$1.06 billion
09/04/2026C$49.68C$49.38
-0.60%		C$49.90C$49.3243,041 shsC$1.06 billion
09/03/2026C$48.73C$49.68
+1.95%		C$49.79C$48.8348,925 shsC$1.06 billion
09/02/2026C$47.57C$48.73
+2.44%		C$48.75C$47.6831,319 shsC$1.04 billion
09/01/2026C$48.02C$47.57
-0.94%		C$48.20C$47.1632,192 shsC$1.02 billion
08/31/2026C$48.62C$48.02
-1.23%		C$48.71C$47.9446,194 shsC$1.03 billion
08/28/2026C$48.53C$48.62
+0.19%		C$49.02C$48.1460,889 shsC$1.05 billion
08/27/2026C$49.03C$48.53
-1.02%		C$49.05C$47.82104,926 shsC$1.04 billion
08/26/2026C$49.26C$49.03
-0.47%		C$49.40C$48.8761,295 shsC$1.05 billion
08/25/2026C$47.59C$49.26
+3.51%		C$49.26C$47.87121,861 shsC$1.06 billion
08/24/2026C$47.81C$47.59
-0.46%		C$47.94C$47.1570,709 shsC$1.04 billion
08/21/2026C$47.55C$47.81
+0.55%		C$48.39C$47.6890,648 shsC$1.04 billion
08/20/2026C$48.59C$47.55
-2.14%		C$48.37C$47.24121,263 shsC$1.03 billion
08/19/2026C$50.67C$48.59
-4.10%		C$50.92C$48.59103,911 shsC$1.06 billion
08/18/2026C$51.67C$50.67
-1.94%		C$51.58C$50.3149,715 shsC$1.10 billion

This page (TSE:HCAL) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel