Free Trial

BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF (HEU) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free HEU Stock Alerts
C$35.00
+0.17 (+0.49%)
(As of 04/26/2024 ET)
Stock AnalysisChart

BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
+13.45%
3 Month
Performance
+49.51%
6 Month
Performance
+24.51%
Year-To-Date
Performance
+51.91%
1 Year
Performance
+62.41%
Receive HEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

HEU Stock Chart for Friday, April, 26, 2024

HEU Chart by TradingView

BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$34.83C$35.00
+0.49%		C$35.19C$34.5912,296 shsC$97.72 million
04/25/2024C$34.41C$34.83
+1.22%		C$34.98C$33.8787,041 shsC$97.25 million
04/24/2024C$34.23C$34.41
+0.53%		C$34.66C$34.1245,315 shsC$96.07 million
04/23/2024C$34.00C$34.23
+0.68%		C$34.29C$33.3819,998 shsC$95.57 million
04/22/2024C$33.73C$34.00
+0.80%		C$34.22C$32.8520,617 shsC$94.93 million
04/19/2024C$33.34C$33.73
+1.17%		C$34.17C$33.2235,985 shsC$94.17 million
04/18/2024C$33.62C$33.34
-0.83%		C$33.98C$33.0058,232 shsC$93.09 million
04/17/2024C$33.84C$33.62
-0.65%		C$34.70C$32.0067,415 shsC$93.87 million
04/16/2024C$33.40C$33.84
+1.32%		C$34.01C$32.9727,610 shsC$94.48 million
04/15/2024C$34.59C$33.40
-3.44%		C$34.60C$33.2660,247 shsC$93.25 million
04/12/2024C$35.30C$34.59
-2.01%		C$36.74C$34.2825,313 shsC$96.58 million
04/11/2024C$36.68C$35.30
-3.76%		C$36.48C$35.0041,382 shsC$98.56 million
04/10/2024C$35.40C$36.68
+3.62%		C$36.76C$35.3827,177 shsC$102.41 million
04/09/2024C$35.19C$35.40
+0.60%		C$35.43C$34.9619,051 shsC$98.84 million
04/08/2024C$35.24C$35.19
-0.14%		C$35.38C$34.6037,792 shsC$98.25 million
04/05/2024C$34.44C$35.24
+2.32%		C$35.40C$34.3231,173 shsC$98.39 million
04/04/2024C$34.07C$34.44
+1.09%		C$34.44C$33.5720,409 shsC$96.16 million
04/03/2024C$33.09C$34.07
+2.96%		C$34.18C$33.1011,468 shsC$95.12 million
04/02/2024C$32.36C$33.09
+2.26%		C$33.13C$32.4024,973 shsC$92.39 million
04/01/2024C$31.61C$32.36
+2.37%		C$32.42C$31.3114,829 shsC$90.35 million
03/29/2024C$31.61C$31.61C$31.68C$31.1249,536 shsC$88.26 million
03/28/2024C$31.10C$31.61
+1.64%		C$31.68C$31.1249,536 shsC$88.26 million
03/27/2024C$30.85C$31.10
+0.81%		C$31.10C$30.404,204 shsC$86.83 million
03/26/2024C$31.12C$30.85
-0.87%		C$31.14C$30.853,451 shsC$86.13 million
03/25/2024C$29.95C$31.12
+3.91%		C$31.19C$29.9132,004 shsC$86.89 million
03/22/2024C$30.00C$29.95
-0.17%		C$30.00C$29.639,338 shsC$83.62 million
03/21/2024C$29.88C$30.00
+0.40%		C$30.13C$29.7114,353 shsC$83.76 million
03/20/2024C$29.93C$29.88
-0.17%		C$29.88C$29.498,620 shsC$83.43 million
03/19/2024C$29.68C$29.93
+0.84%		C$30.27C$29.7013,754 shsC$83.57 million
03/18/2024C$29.17C$29.68
+1.75%		C$29.78C$29.1310,550 shsC$82.87 million
03/15/2024C$29.26C$29.17
-0.31%		C$29.50C$29.0918,259 shsC$81.44 million
03/14/2024C$28.51C$29.26
+2.63%		C$29.29C$28.5330,188 shsC$81.69 million
03/13/2024C$27.54C$28.51
+3.52%		C$28.70C$28.1931,538 shsC$79.60 million
03/12/2024C$27.37C$27.54
+0.62%		C$27.58C$27.367,866 shsC$76.89 million
03/11/2024C$27.27C$27.37
+0.37%		C$27.45C$26.60124,345 shsC$76.42 million
03/08/2024C$27.61C$27.27
-1.23%		C$27.70C$26.93131,935 shsC$76.14 million
03/07/2024C$27.86C$27.61
-0.90%		C$28.22C$27.6117,644 shsC$77.09 million
03/06/2024C$27.67C$27.86
+0.69%		C$28.75C$27.6624,948 shsC$77.79 million
03/05/2024C$27.21C$27.67
+1.69%		C$27.99C$27.4348,880 shsC$77.26 million
03/04/2024C$27.80C$27.21
-2.12%		C$28.00C$27.2147,848 shsC$75.97 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024C$26.65C$27.80
+4.32%		C$28.25C$27.01134,077 shsC$77.62 million
02/29/2024C$25.68C$26.65
+3.78%		C$26.86C$25.68119,815 shsC$74.41 million
02/28/2024C$25.57C$25.68
+0.43%		C$25.76C$25.478,820 shsC$71.70 million
02/27/2024C$25.40C$25.57
+0.67%		C$25.89C$25.3130,870 shsC$71.39 million
02/26/2024C$25.06C$25.40
+1.36%		C$25.45C$24.88209,294 shsC$70.92 million
02/23/2024C$25.22C$25.06
-0.63%		C$25.13C$24.607,691 shsC$69.97 million
02/22/2024C$24.81C$25.22
+1.65%		C$25.33C$24.6015,587 shsC$70.41 million
02/21/2024C$23.57C$24.81
+5.26%		C$24.87C$24.0831,525 shsC$69.27 million
02/20/2024C$23.82C$23.57
-1.05%		C$24.08C$23.4616,411 shsC$65.81 million
02/19/2024C$23.82C$23.82C$23.93C$23.4916,959 shsC$66.51 million
02/16/2024C$23.61C$23.82
+0.89%		C$23.93C$23.4916,959 shsC$66.51 million
02/15/2024C$21.79C$23.61
+8.35%		C$23.62C$22.1029,718 shsC$65.92 million
02/14/2024C$21.76C$21.79
+0.14%		C$22.07C$21.6918,056 shsC$60.84 million
02/13/2024C$22.52C$21.76
-3.37%		C$22.40C$21.3645,090 shsC$60.75 million
02/12/2024C$21.96C$22.52
+2.55%		C$22.60C$22.0023,130 shsC$62.88 million
02/09/2024C$21.99C$21.96
-0.14%		C$22.32C$21.8389,751 shsC$61.31 million
02/08/2024C$21.44C$21.99
+2.57%		C$22.09C$21.4372,786 shsC$61.40 million
02/07/2024C$21.46C$21.44
-0.09%		C$21.46C$21.1047,422 shsC$59.86 million
02/06/2024C$21.22C$21.46
+1.13%		C$21.83C$21.2020,360 shsC$59.92 million
02/05/2024C$21.51C$21.22
-1.35%		C$21.50C$20.7569,014 shsC$59.25 million
02/02/2024C$22.51C$21.51
-4.44%		C$22.55C$21.4788,526 shsC$60.06 million
02/01/2024C$23.15C$22.51
-2.76%		C$23.80C$22.3641,796 shsC$62.85 million
01/31/2024C$23.64C$23.15
-2.07%		C$23.57C$23.0562,517 shsC$64.64 million
01/30/2024C$22.97C$23.64
+2.92%		C$23.66C$22.6619,002 shsC$66.00 million
01/29/2024C$23.41C$22.97
-1.88%		C$23.35C$22.8523,870 shsC$64.13 million
01/26/2024C$23.19C$23.41
+0.95%		C$23.41C$22.7071,570 shsC$65.36 million
01/25/2024C$22.53C$23.19
+2.93%		C$23.20C$22.6955,843 shsC$64.75 million

This page (TSE:HEU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics