S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The #1 Crypto for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Prologis Stock Leading U.S. Logistics Boom
Free Trial

BetaPro Canadian Gold Miners 2x Daily Bull ETF (HGU) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free HGU Stock Alerts
C$16.32
+0.19 (+1.18%)
(As of 04/17/2024 ET)
Stock AnalysisChart

BetaPro Canadian Gold Miners 2x Daily Bull ETF Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
+28.91%
3 Month
Performance
+41.18%
6 Month
Performance
+25.06%
Year-To-Date
Performance
+16.49%
1 Year
Performance
-6.53%
Receive HGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro Canadian Gold Miners 2x Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

HGU Stock Chart for Thursday, April, 18, 2024

HGU Chart by TradingView

BetaPro Canadian Gold Miners 2x Daily Bull ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$16.13C$16.32
+1.18%		C$16.78C$16.05441,188 shsC$119.82 million
04/16/2024C$16.51C$16.13
-2.30%		C$16.50C$15.48722,120 shsC$118.43 million
04/15/2024C$16.81C$16.51
-1.78%		C$16.95C$15.92667,490 shsC$121.22 million
04/12/2024C$17.08C$16.81
-1.58%		C$18.68C$16.61836,163 shsC$123.42 million
04/11/2024C$16.63C$17.08
+2.71%		C$17.13C$16.43285,545 shsC$125.40 million
04/10/2024C$16.85C$16.63
-1.31%		C$16.91C$15.93369,133 shsC$122.10 million
04/09/2024C$16.23C$16.85
+3.82%		C$17.10C$16.56463,296 shsC$123.71 million
04/08/2024C$16.44C$16.23
-1.28%		C$16.92C$15.93313,732 shsC$119.16 million
04/05/2024C$15.48C$16.44
+6.20%		C$16.62C$15.44792,007 shsC$120.70 million
04/04/2024C$15.97C$15.48
-3.07%		C$15.80C$15.35527,470 shsC$113.65 million
04/03/2024C$15.25C$15.97
+4.72%		C$16.02C$15.11511,166 shsC$117.25 million
04/02/2024C$15.01C$15.25
+1.60%		C$15.36C$14.98455,752 shsC$111.97 million
04/01/2024C$14.51C$15.01
+3.45%		C$15.24C$14.72679,441 shsC$110.20 million
03/29/2024C$14.51C$14.51C$14.53C$13.91663,076 shsC$106.53 million
03/28/2024C$13.71C$14.51
+5.84%		C$14.53C$13.91663,076 shsC$106.53 million
03/27/2024C$12.85C$13.71
+6.69%		C$13.75C$13.00342,123 shsC$100.66 million
03/26/2024C$12.86C$12.85
-0.08%		C$13.19C$12.81271,160 shsC$94.35 million
03/25/2024C$12.71C$12.86
+1.18%		C$13.23C$12.83394,036 shsC$94.42 million
03/22/2024C$12.96C$12.71
-1.93%		C$13.11C$12.68334,932 shsC$93.32 million
03/21/2024C$12.91C$12.96
+0.39%		C$13.56C$12.91674,786 shsC$95.15 million
03/20/2024C$12.21C$12.91
+5.73%		C$13.08C$12.07389,391 shsC$94.79 million
03/19/2024C$12.66C$12.21
-3.55%		C$12.63C$12.15270,916 shsC$89.65 million
03/18/2024C$12.93C$12.66
-2.09%		C$12.98C$12.60215,554 shsC$92.95 million
03/15/2024C$12.72C$12.93
+1.65%		C$12.95C$12.55166,165 shsC$94.93 million
03/14/2024C$12.92C$12.72
-1.55%		C$12.84C$12.56252,188 shsC$93.39 million
03/13/2024C$12.45C$12.92
+3.78%		C$13.12C$12.44321,837 shsC$94.86 million
03/12/2024C$12.75C$12.45
-2.35%		C$12.50C$12.08334,288 shsC$91.41 million
03/11/2024C$12.34C$12.75
+3.32%		C$12.86C$12.25381,571 shsC$93.61 million
03/08/2024C$12.42C$12.34
-0.64%		C$12.64C$12.20659,276 shsC$90.60 million
03/07/2024C$12.15C$12.42
+2.22%		C$12.49C$12.21362,699 shsC$91.19 million
03/06/2024C$11.79C$12.15
+3.05%		C$12.38C$11.99467,712 shsC$89.21 million
03/05/2024C$11.62C$11.79
+1.46%		C$12.15C$11.76783,392 shsC$86.56 million
03/04/2024C$10.74C$11.62
+8.19%		C$11.65C$10.88728,735 shsC$85.31 million
03/01/2024C$10.02C$10.74
+7.19%		C$10.75C$9.93604,332 shsC$78.85 million
02/29/2024C$9.71C$10.02
+3.19%		C$10.19C$9.98408,616 shsC$73.57 million
02/28/2024C$9.86C$9.71
-1.52%		C$9.86C$9.58459,271 shsC$71.29 million
02/27/2024C$10.02C$9.86
-1.60%		C$10.08C$9.79448,516 shsC$72.39 million
02/26/2024C$10.26C$10.02
-2.34%		C$10.19C$9.88228,746 shsC$73.57 million
02/23/2024C$9.90C$10.26
+3.64%		C$10.31C$9.65325,477 shsC$75.33 million
02/22/2024C$10.33C$9.90
-4.16%		C$10.30C$9.86270,805 shsC$72.69 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024C$10.34C$10.33
-0.10%		C$10.33C$10.04177,471 shsC$75.84 million
02/20/2024C$10.14C$10.34
+1.97%		C$10.48C$10.17198,163 shsC$75.92 million
02/19/2024C$10.14C$10.14C$10.33C$9.97343,009 shsC$74.45 million
02/16/2024C$9.99C$10.14
+1.50%		C$10.33C$9.97343,009 shsC$74.45 million
02/15/2024C$9.42C$9.99
+6.05%		C$10.12C$9.63414,147 shsC$73.35 million
02/14/2024C$9.40C$9.42
+0.21%		C$9.50C$9.15452,847 shsC$69.16 million
02/13/2024C$10.49C$9.40
-10.39%		C$10.25C$9.231.09 million shsC$69.02 million
02/12/2024C$10.38C$10.49
+1.06%		C$10.57C$10.31196,305 shsC$77.02 million
02/09/2024C$10.63C$10.38
-2.35%		C$10.53C$10.25377,919 shsC$76.21 million
02/08/2024C$10.85C$10.63
-2.03%		C$10.80C$10.62325,491 shsC$78.05 million
02/07/2024C$11.00C$10.85
-1.36%		C$11.07C$10.80348,791 shsC$79.66 million
02/06/2024C$11.01C$11.00
-0.09%		C$11.10C$10.89491,016 shsC$80.76 million
02/05/2024C$11.32C$11.01
-2.74%		C$11.16C$10.86422,484 shsC$80.84 million
02/02/2024C$11.93C$11.32
-5.11%		C$11.50C$11.04527,239 shsC$83.11 million
02/01/2024C$11.31C$11.93
+5.48%		C$12.04C$11.49647,160 shsC$87.59 million
01/31/2024C$11.42C$11.31
-0.96%		C$11.80C$11.25282,342 shsC$83.04 million
01/30/2024C$11.60C$11.42
-1.55%		C$11.78C$11.30216,069 shsC$83.85 million
01/29/2024C$11.43C$11.60
+1.49%		C$11.67C$11.30241,235 shsC$85.17 million
01/26/2024C$11.59C$11.43
-1.38%		C$11.70C$11.41199,655 shsC$83.92 million
01/25/2024C$11.46C$11.59
+1.13%		C$11.73C$11.46410,189 shsC$85.09 million
01/24/2024C$12.01C$11.46
-4.58%		C$12.38C$11.35625,046 shsC$84.14 million
01/23/2024C$11.48C$12.01
+4.62%		C$12.06C$11.55245,458 shsC$88.18 million
01/22/2024C$11.45C$11.48
+0.26%		C$11.52C$11.05455,259 shsC$84.29 million
01/19/2024C$11.56C$11.45
-0.95%		C$11.67C$11.28195,896 shsC$84.07 million
01/18/2024C$11.63C$11.56
-0.60%		C$11.67C$11.42506,612 shsC$84.87 million
01/17/2024C$12.24C$11.63
-4.98%		C$12.18C$11.43447,093 shsC$85.39 million

This page (TSE:HGU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative
Urgent alert: open this for a huge profit potential
Timothy Sykes