Free Trial

Horizons Global Lithium Producers Index ETF (HLIT) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free HLIT Stock Alerts
C$20.82
+1.07 (+5.42%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Horizons Global Lithium Producers Index ETF Stock Price Performance

5 Day
Performance
+7.65%
1 Month
Performance
-1.51%
3 Month
Performance
-1.84%
6 Month
Performance
-18.38%
Year-To-Date
Performance
-23.65%
1 Year
Performance
-40.45%
Receive HLIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons Global Lithium Producers Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

HLIT Stock Chart for Tuesday, April, 30, 2024

HLIT Chart by TradingView

Horizons Global Lithium Producers Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$19.75C$20.82
+5.42%		C$20.82C$19.912,218 shsC$17.36 million
04/26/2024C$19.34C$19.75
+2.12%		C$19.75C$19.741,025 shsC$16.47 million
04/25/2024C$19.53C$19.34
-0.97%		C$19.34C$19.22428 shsC$16.13 million
04/24/2024C$19.31C$19.53
+1.14%		C$19.53C$19.5081,676 shsC$16.29 million
04/23/2024C$19.51C$19.31
-1.03%		C$19.31C$19.31138 shsC$16.11 million
04/22/2024C$19.49C$19.51
+0.10%		C$19.51C$19.26908 shsC$16.27 million
04/19/2024C$19.69C$19.49
-1.02%		C$19.50C$19.491,406 shsC$16.26 million
04/18/2024C$19.90C$19.69
-1.06%		C$19.73C$19.681,478 shsC$16.42 million
04/17/2024C$19.85C$19.90
+0.25%		C$20.00C$19.901,024 shsC$16.60 million
04/16/2024C$20.70C$19.85
-4.11%		C$20.26C$19.802,994 shsC$16.56 million
04/15/2024C$21.15C$20.70
-2.13%		C$21.02C$20.70511 shsC$17.26 million
04/12/2024C$21.76C$21.15
-2.80%		C$21.70C$21.112,377 shsC$17.64 million
04/11/2024C$21.58C$21.76
+0.83%		C$21.76C$21.69350 shsC$18.15 million
04/10/2024C$21.82C$21.58
-1.10%		C$21.70C$21.585,721 shsC$18.00 million
04/09/2024C$21.46C$21.82
+1.68%		C$21.82C$21.82312 shsC$18.20 million
04/08/2024C$20.93C$21.46
+2.53%		C$21.46C$21.2210,669 shsC$17.90 million
04/05/2024C$21.27C$20.93
-1.60%		C$20.93C$20.74817 shsC$17.46 million
04/04/2024C$21.27C$21.27C$21.29C$20.78170 shsC$17.74 million
04/03/2024C$21.07C$21.27
+0.95%		C$21.29C$20.781,382 shsC$17.74 million
04/02/2024C$21.03C$21.07
+0.19%		C$21.07C$20.87440 shsC$17.57 million
04/01/2024C$21.14C$21.03
-0.52%		C$21.21C$21.032,261 shsC$17.54 million
03/29/2024C$21.14C$21.14C$21.14C$21.05519 shsC$17.63 million
03/28/2024C$20.74C$21.14
+1.93%		C$21.14C$21.05519 shsC$17.63 million
03/27/2024C$20.28C$20.74
+2.27%		C$20.74C$20.451,318 shsC$17.30 million
03/26/2024C$20.70C$20.28
-2.03%		C$20.38C$20.28260 shsC$16.91 million
03/25/2024C$21.00C$20.70
-1.43%		C$20.88C$20.70545 shsC$17.26 million
03/22/2024C$21.40C$21.00
-1.87%		C$21.21C$21.00819 shsC$17.51 million
03/21/2024C$21.36C$21.40
+0.19%		C$21.41C$21.312,546 shsC$17.85 million
03/20/2024C$21.23C$21.36
+0.61%		C$21.36C$21.221,151 shsC$17.81 million
03/19/2024C$21.45C$21.23
-1.03%		C$21.23C$21.23939 shsC$17.71 million
03/18/2024C$21.11C$21.45
+1.61%		C$21.48C$21.45828 shsC$17.89 million
03/15/2024C$22.19C$21.11
-4.87%		C$21.49C$21.11837 shsC$17.61 million
03/14/2024C$22.19C$22.19C$22.28C$22.191,502 shsC$18.51 million
03/13/2024C$22.01C$22.19
+0.82%		C$22.28C$22.191,502 shsC$18.51 million
03/12/2024C$21.55C$22.01
+2.13%		C$22.01C$22.01133 shsC$18.36 million
03/11/2024C$21.37C$21.55
+0.84%		C$21.60C$21.421,224 shsC$17.97 million
03/08/2024C$21.81C$21.37
-2.02%		C$21.81C$21.37223 shsC$17.82 million
03/07/2024C$21.28C$21.81
+2.49%		C$21.84C$21.81774 shsC$18.19 million
03/06/2024C$21.01C$21.28
+1.29%		C$21.31C$21.28523 shsC$17.75 million
03/05/2024C$22.70C$21.01
-7.44%		C$21.46C$21.012,130 shsC$17.52 million
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024C$23.27C$22.70
-2.45%		C$23.05C$22.682,581 shsC$18.93 million
03/01/2024C$22.18C$23.27
+4.91%		C$23.27C$22.848,060 shsC$19.41 million
02/29/2024C$21.71C$22.18
+2.16%		C$22.20C$22.17531 shsC$18.50 million
02/28/2024C$21.06C$21.71
+3.09%		C$21.71C$21.671,249 shsC$18.11 million
02/27/2024C$20.60C$21.06
+2.23%		C$21.06C$21.06712 shsC$17.56 million
02/26/2024C$20.12C$20.60
+2.39%		C$20.60C$20.60261 shsC$17.18 million
02/23/2024C$20.12C$20.12C$20.12C$19.96992 shsC$16.78 million
02/22/2024C$19.89C$20.12
+1.16%		C$20.12C$20.12107 shsC$16.78 million
02/21/2024C$19.80C$19.89
+0.45%		C$20.04C$19.89674 shsC$16.59 million
02/20/2024C$20.41C$19.80
-2.99%		C$20.47C$19.802,678 shsC$16.51 million
02/19/2024C$20.41C$20.41C$20.55C$19.1110,613 shsC$17.02 million
02/16/2024C$19.51C$20.41
+4.61%		C$20.55C$19.1110,613 shsC$17.02 million
02/15/2024C$19.24C$19.51
+1.40%		C$19.74C$19.51496 shsC$16.27 million
02/14/2024C$18.95C$19.24
+1.53%		C$19.26C$19.241,309 shsC$16.05 million
02/13/2024C$19.62C$18.95
-3.41%		C$19.22C$18.95529 shsC$15.80 million
02/12/2024C$19.43C$19.62
+0.98%		C$19.63C$19.471,301 shsC$16.36 million
02/09/2024C$19.34C$19.43
+0.47%		C$19.48C$19.43587 shsC$16.21 million
02/08/2024C$19.09C$19.34
+1.31%		C$19.34C$19.09365 shsC$16.13 million
02/07/2024C$18.88C$19.09
+1.11%		C$19.25C$19.042,696 shsC$15.92 million
02/06/2024C$18.70C$18.88
+0.96%		C$18.88C$18.588,286 shsC$15.75 million
02/05/2024C$19.64C$18.70
-4.79%		C$19.52C$18.591,840 shsC$15.60 million
02/02/2024C$20.09C$19.64
-2.24%		C$19.96C$19.577,741 shsC$16.38 million
02/01/2024C$20.42C$20.09
-1.62%		C$20.29C$20.042,347 shsC$16.76 million
01/31/2024C$21.21C$20.42
-3.72%		C$20.80C$20.4211,459 shsC$17.03 million
01/30/2024C$21.06C$21.21
+0.71%		C$21.21C$21.21195 shsC$17.69 million
01/29/2024C$21.34C$21.06
-1.31%		C$21.06C$20.89565 shsC$17.56 million

Related Companies:
This page (TSE:HLIT) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
He Is Giving Away Bitcoin
Crypto Swap Profits