Top 5 Stocks to Buy Now
→ A huge SpaceX error just led one stock to 3X move! (From InvestPub) (Ad)tc pixel Free HMAX Stock Alerts

Hamilton Canadian Financials Yield Maximizer ETF (HMAX) Stock Chart & Stock Price History

Hamilton Canadian Financials Yield Maximizer ETF logo
C$18.06 +0.03 (+0.17%)
As of 06/19/2026 03:59 PM Eastern

Hamilton Canadian Financials Yield Maximizer ETF Stock Price Performance

The Hamilton Canadian Financials Yield Maximizer ETF (HMAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.50%, with a year-to-date return of 11.55%. In the past month, the stock has increased 5.49%, reflecting recent market activity.

As of the latest close, Hamilton Canadian Financials Yield Maximizer ETF traded at C$18.03 with a market cap of C$2.47 billion and volume of 227,651 shares.

Receive HMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Canadian Financials Yield Maximizer ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+5.49%
3 Month
Performance
+18.82%
Year-To-Date
Performance
+11.55%
1 Year
Performance
+25.50%

HMAX Stock Chart for Saturday, June, 20, 2026

HMAX Chart by TradingView

Hamilton Canadian Financials Yield Maximizer ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$18.03C$18.06
+0.17%		C$18.14C$18.02197,772 shsC$2.48 billion
06/18/2026C$17.96C$18.03
+0.39%		C$18.07C$17.99227,651 shsC$2.47 billion
06/17/2026C$17.91C$17.96
+0.28%		C$18.04C$17.91321,665 shsC$2.46 billion
06/16/2026C$17.79C$17.91
+0.67%		C$17.92C$17.80326,055 shsC$2.46 billion
06/15/2026C$17.74C$17.79
+0.28%		C$17.87C$17.72350,805 shsC$2.44 billion
06/12/2026C$17.62C$17.74
+0.68%		C$17.78C$17.66311,981 shsC$2.44 billion
06/11/2026C$17.47C$17.62
+0.86%		C$17.65C$17.48561,259 shsC$2.36 billion
06/10/2026C$17.49C$17.47
-0.11%		C$17.56C$17.42330,947 shsC$2.34 billion
06/09/2026C$17.38C$17.49
+0.63%		C$17.53C$17.35492,352 shsC$2.34 billion
06/08/2026C$17.31C$17.38
+0.40%		C$17.42C$17.31337,532 shsC$2.32 billion
06/05/2026C$17.32C$17.31
-0.06%		C$17.36C$17.26410,500 shsC$2.31 billion
06/04/2026C$17.11C$17.32
+1.23%		C$17.34C$17.12427,983 shsC$2.32 billion
06/03/2026C$17.20C$17.11
-0.52%		C$17.19C$17.10356,339 shsC$2.29 billion
06/02/2026C$16.97C$17.20
+1.36%		C$17.20C$16.94228,695 shsC$2.30 billion
06/01/2026C$17.10C$16.97
-0.76%		C$17.12C$16.94375,534 shsC$2.27 billion
05/29/2026C$17.25C$17.10
-0.87%		C$17.19C$17.00499,837 shsC$2.29 billion
05/28/2026C$17.36C$17.25
-0.63%		C$17.38C$17.21850,867 shsC$2.31 billion
05/27/2026C$17.36C$17.36C$17.44C$17.31315,872 shsC$2.32 billion
05/26/2026C$17.43C$17.36
-0.40%		C$17.46C$17.31383,170 shsC$2.32 billion
05/25/2026C$17.31C$17.43
+0.69%		C$17.48C$17.39362,315 shsC$2.33 billion
05/22/2026C$17.27C$17.31
+0.23%		C$17.37C$17.30244,586 shsC$2.31 billion
05/21/2026C$17.12C$17.27
+0.88%		C$17.28C$17.07259,279 shsC$2.31 billion
05/20/2026C$16.88C$17.12
+1.42%		C$17.15C$16.88335,737 shsC$2.29 billion
05/19/2026C$16.88C$16.88C$16.99C$16.87260,247 shsC$2.26 billion

This page (TSE:HMAX) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
SpaceX will crumble without these 5 companies
The SpaceX IPO is drawing near, but the real opportunity may lie in 5 lesser-known companies providing the cri...
InvestPub | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
The US government has ONLY ONE mathematical escape from $38.4T in debt: explosive AI-driven GDP growth. AI ...
Decentralized Masters | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel