Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free HMAX Stock Alerts

Hamilton Canadian Financials Yield Maximizer ETF (HMAX) Stock Chart & Stock Price History

Hamilton Canadian Financials Yield Maximizer ETF logo
C$17.22 +0.05 (+0.29%)
As of 10/6/2026 03:57 PM Eastern

Hamilton Canadian Financials Yield Maximizer ETF Stock Price Performance

The Hamilton Canadian Financials Yield Maximizer ETF (HMAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.82%, with a year-to-date return of 6.36%. In the past month, the stock has decreased 2.99%, reflecting recent market activity.

As of the latest close, Hamilton Canadian Financials Yield Maximizer ETF traded at C$17.22 with a market cap of C$2.50 billion and volume of 164,487 shares.

Receive HMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Canadian Financials Yield Maximizer ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.99%
3 Month
Performance
-5.75%
Year-To-Date
Performance
+6.36%
1 Year
Performance
+11.82%

HMAX Stock Chart for Wednesday, October, 7, 2026

HMAX Chart by TradingView

Hamilton Canadian Financials Yield Maximizer ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026C$17.17C$17.22
+0.29%		C$17.30C$17.21164,487 shsC$2.50 billion
10/05/2026C$17.22C$17.17
-0.29%		C$17.23C$17.12145,155 shsC$2.49 billion
10/02/2026C$17.12C$17.22
+0.58%		C$17.25C$17.12240,427 shsC$2.50 billion
10/01/2026C$17.19C$17.12
-0.41%		C$17.17C$16.85428,684 shsC$2.48 billion
09/30/2026C$17.36C$17.19
-0.98%		C$17.36C$17.19366,799 shsC$2.49 billion
09/29/2026C$17.61C$17.36
-1.42%		C$17.46C$17.28257,628 shsC$2.51 billion
09/28/2026C$17.69C$17.61
-0.45%		C$17.71C$17.58313,585 shsC$2.55 billion
09/25/2026C$17.50C$17.69
+1.09%		C$17.70C$17.55181,455 shsC$2.56 billion
09/24/2026C$17.49C$17.50
+0.06%		C$17.53C$17.38331,532 shsC$2.53 billion
09/23/2026C$17.77C$17.49
-1.58%		C$17.75C$17.49583,979 shsC$2.53 billion
09/22/2026C$17.90C$17.77
-0.73%		C$17.95C$17.71465,081 shsC$2.57 billion
09/21/2026C$17.67C$17.90
+1.30%		C$17.91C$17.73302,187 shsC$2.59 billion
09/18/2026C$17.61C$17.67
+0.34%		C$17.67C$17.52130,484 shsC$2.55 billion
09/17/2026C$17.50C$17.61
+0.63%		C$17.70C$17.52226,417 shsC$2.55 billion
09/16/2026C$17.49C$17.50
+0.06%		C$17.62C$17.36221,911 shsC$2.53 billion
09/15/2026C$17.51C$17.49
-0.11%		C$17.52C$17.35292,888 shsC$2.53 billion
09/14/2026C$17.53C$17.51
-0.11%		C$17.60C$17.46261,554 shsC$2.53 billion
09/11/2026C$17.42C$17.53
+0.63%		C$17.58C$17.39165,197 shsC$2.54 billion
09/10/2026C$17.37C$17.42
+0.29%		C$17.42C$17.26263,866 shsC$2.52 billion
09/09/2026C$17.54C$17.37
-0.97%		C$17.44C$17.30396,840 shsC$2.49 billion
09/08/2026C$17.75C$17.54
-1.18%		C$17.70C$17.53328,206 shsC$2.52 billion
09/07/2026C$17.75C$17.75C$17.83C$17.72121,757 shsC$2.55 billion

This page (TSE:HMAX) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel