Go Pro
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free HMAX Stock Alerts

Hamilton Canadian Financials Yield Maximizer ETF (HMAX) Stock Chart & Stock Price History

Hamilton Canadian Financials Yield Maximizer ETF logo
C$18.22 +0.08 (+0.44%)
As of 11:17 AM Eastern

Hamilton Canadian Financials Yield Maximizer ETF Stock Price Performance

The Hamilton Canadian Financials Yield Maximizer ETF (HMAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.86%, with a year-to-date return of 12.54%. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, Hamilton Canadian Financials Yield Maximizer ETF traded at C$18.14 with a market cap of C$2.52 billion and volume of 248,090 shares.

Receive HMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Canadian Financials Yield Maximizer ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
+4.29%
3 Month
Performance
+12.12%
Year-To-Date
Performance
+12.54%
1 Year
Performance
+23.86%

HMAX Stock Chart for Friday, July, 10, 2026

HMAX Chart by TradingView

Hamilton Canadian Financials Yield Maximizer ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026C$18.00C$18.14
+0.78%		C$18.17C$18.01248,090 shsC$2.52 billion
07/08/2026C$18.27C$18.00
-1.48%		C$18.22C$17.93432,151 shsC$2.50 billion
07/07/2026C$18.20C$18.27
+0.38%		C$18.28C$18.14231,685 shsC$2.54 billion
07/06/2026C$18.06C$18.20
+0.78%		C$18.20C$18.07221,764 shsC$2.50 billion
07/03/2026C$18.01C$18.06
+0.28%		C$18.12C$18.00187,455 shsC$2.49 billion
07/02/2026C$18.08C$18.01
-0.39%		C$18.17C$17.92309,924 shsC$2.48 billion
07/01/2026C$18.08C$18.08C$18.10C$17.97298,270 shsC$2.49 billion
06/30/2026C$18.16C$18.08
-0.44%		C$18.10C$17.97298,270 shsC$2.47 billion
06/29/2026C$18.09C$18.16
+0.39%		C$18.20C$18.07344,445 shsC$2.49 billion
06/26/2026C$18.14C$18.09
-0.28%		C$18.14C$18.03349,913 shsC$2.48 billion
06/25/2026C$18.06C$18.14
+0.44%		C$18.20C$18.12278,404 shsC$2.48 billion
06/24/2026C$18.13C$18.06
-0.39%		C$18.17C$18.01254,980 shsC$2.48 billion
06/23/2026C$18.09C$18.13
+0.22%		C$18.13C$17.98178,649 shsC$2.49 billion
06/22/2026C$18.06C$18.09
+0.17%		C$18.13C$18.05294,938 shsC$2.48 billion
06/19/2026C$18.03C$18.06
+0.17%		C$18.14C$18.02197,772 shsC$2.48 billion
06/18/2026C$17.96C$18.03
+0.39%		C$18.07C$17.99227,651 shsC$2.47 billion
06/17/2026C$17.91C$17.96
+0.28%		C$18.04C$17.91321,665 shsC$2.46 billion
06/16/2026C$17.79C$17.91
+0.67%		C$17.92C$17.80326,055 shsC$2.46 billion
06/15/2026C$17.74C$17.79
+0.28%		C$17.87C$17.72350,805 shsC$2.44 billion
06/12/2026C$17.62C$17.74
+0.68%		C$17.78C$17.66311,981 shsC$2.44 billion
06/11/2026C$17.47C$17.62
+0.86%		C$17.65C$17.48561,259 shsC$2.36 billion
06/10/2026C$17.49C$17.47
-0.11%		C$17.56C$17.42330,947 shsC$2.34 billion
06/09/2026C$17.38C$17.49
+0.63%		C$17.53C$17.35492,352 shsC$2.34 billion

This page (TSE:HMAX) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel