Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free HMAX Stock Alerts

Hamilton Canadian Financials Yield Maximizer ETF (HMAX) Stock Chart & Stock Price History

Hamilton Canadian Financials Yield Maximizer ETF logo
C$18.15 -0.05 (-0.27%)
As of 12:56 PM Eastern

Hamilton Canadian Financials Yield Maximizer ETF Stock Price Performance

The Hamilton Canadian Financials Yield Maximizer ETF (HMAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.57%, with a year-to-date return of 12.11%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Hamilton Canadian Financials Yield Maximizer ETF traded at C$18.20 with a market cap of C$2.56 billion and volume of 297,780 shares.

Receive HMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Canadian Financials Yield Maximizer ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+0.39%
3 Month
Performance
+9.01%
Year-To-Date
Performance
+12.11%
1 Year
Performance
+24.57%

HMAX Stock Chart for Friday, July, 31, 2026

HMAX Chart by TradingView

Hamilton Canadian Financials Yield Maximizer ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026C$18.11C$18.20
+0.50%		C$18.23C$18.07297,780 shsC$2.56 billion
07/29/2026C$18.40C$18.11
-1.58%		C$18.34C$17.92804,848 shsC$2.55 billion
07/28/2026C$18.25C$18.40
+0.82%		C$18.42C$18.11271,264 shsC$2.57 billion
07/27/2026C$18.18C$18.25
+0.39%		C$18.30C$18.15334,219 shsC$2.55 billion
07/24/2026C$18.05C$18.18
+0.72%		C$18.20C$18.06174,816 shsC$2.54 billion
07/23/2026C$18.20C$18.05
-0.82%		C$18.10C$17.96428,790 shsC$2.52 billion
07/22/2026C$18.23C$18.20
-0.16%		C$18.31C$18.15256,838 shsC$2.54 billion
07/21/2026C$18.15C$18.23
+0.44%		C$18.24C$18.10328,871 shsC$2.54 billion
07/20/2026C$18.46C$18.15
-1.68%		C$18.52C$18.14547,990 shsC$2.53 billion
07/17/2026C$18.53C$18.46
-0.38%		C$18.55C$18.35275,795 shsC$2.57 billion
07/16/2026C$18.57C$18.53
-0.22%		C$18.60C$18.42222,060 shsC$2.58 billion
07/15/2026C$18.38C$18.57
+1.03%		C$18.57C$18.40279,367 shsC$2.59 billion
07/14/2026C$18.27C$18.38
+0.60%		C$18.41C$18.25212,945 shsC$2.56 billion
07/13/2026C$18.30C$18.27
-0.16%		C$18.37C$18.20239,511 shsC$2.54 billion
07/10/2026C$18.14C$18.30
+0.88%		C$18.30C$18.17415,586 shsC$2.54 billion
07/09/2026C$18.00C$18.14
+0.78%		C$18.17C$18.01248,090 shsC$2.52 billion
07/08/2026C$18.27C$18.00
-1.48%		C$18.22C$17.93432,151 shsC$2.50 billion
07/07/2026C$18.20C$18.27
+0.38%		C$18.28C$18.14231,685 shsC$2.54 billion
07/06/2026C$18.06C$18.20
+0.78%		C$18.20C$18.07221,764 shsC$2.50 billion
07/03/2026C$18.01C$18.06
+0.28%		C$18.12C$18.00187,455 shsC$2.49 billion
07/02/2026C$18.08C$18.01
-0.39%		C$18.17C$17.92309,924 shsC$2.48 billion
07/01/2026C$18.08C$18.08C$18.10C$17.97298,270 shsC$2.49 billion
06/30/2026C$18.16C$18.08
-0.44%		C$18.10C$17.97298,270 shsC$2.47 billion

This page (TSE:HMAX) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel