Go Pro
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free HPF Stock Alerts

Harvest Energy Leaders Plus Income ETF (HPF) Stock Chart & Stock Price History

Harvest Energy Leaders Plus Income ETF logo
C$4.01 +0.05 (+1.26%)
As of 10/1/2026 10:59 AM Eastern

Harvest Energy Leaders Plus Income ETF Stock Price Performance

The Harvest Energy Leaders Plus Income ETF (HPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.48%, with a year-to-date return of 32.78%. In the past month, the stock has decreased 3.61%, reflecting recent market activity.

As of the latest close, Harvest Energy Leaders Plus Income ETF traded at C$4.01 with a market cap of C$65.77 million and volume of 866 shares. Five years ago, the stock traded at C$2.84, representing a 41.20% increase over that period. At the time, it had a market cap of C$24.52 million and a volume of 34,428 shares.

Receive HPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Energy Leaders Plus Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
-3.61%
3 Month
Performance
+14.25%
Year-To-Date
Performance
+32.78%
1 Year
Performance
+31.48%
5 Year
Performance
+41.20%

HPF Stock Chart for Friday, October, 2, 2026

HPF Chart by TradingView

Harvest Energy Leaders Plus Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026C$3.96C$4.01
+1.26%		C$4.01C$3.93866 shsC$65.77 million
09/30/2026C$3.96C$3.96C$3.99C$3.953,031 shsC$64.95 million
09/29/2026C$4.07C$3.96
-2.70%		C$4.01C$3.931,718 shsC$65.05 million
09/28/2026C$4.03C$4.07
+0.99%		C$4.07C$4.07521 shsC$66.86 million
09/25/2026C$4.06C$4.03
-0.74%		C$4.05C$4.0023,003 shsC$66.20 million
09/24/2026C$4.05C$4.06
+0.25%		C$4.10C$4.048,716 shsC$66.69 million
09/23/2026C$4.00C$4.05
+1.25%		C$4.05C$4.034,436 shsC$66.63 million
09/22/2026C$4.05C$4.00
-1.23%		C$4.02C$3.967,646 shsC$65.81 million
09/21/2026C$4.18C$4.05
-3.11%		C$4.15C$4.0510,035 shsC$66.63 million
09/18/2026C$4.18C$4.18C$4.18C$4.18251 shsC$68.77 million
09/17/2026C$4.14C$4.18
+0.97%		C$4.18C$4.136,374 shsC$68.77 million
09/16/2026C$4.25C$4.14
-2.59%		C$4.23C$4.1413,735 shsC$68.11 million
09/15/2026C$4.14C$4.25
+2.66%		C$4.25C$4.204,164 shsC$69.92 million
09/14/2026C$4.16C$4.14
-0.48%		C$4.21C$4.148,154 shsC$68.11 million
09/11/2026C$4.14C$4.16
+0.48%		C$4.17C$4.154,144 shsC$68.44 million
09/10/2026C$4.19C$4.14
-1.19%		C$4.23C$4.1412,666 shsC$68.11 million
09/09/2026C$4.14C$4.19
+1.21%		C$4.19C$4.173,957 shsC$68.93 million
09/08/2026C$4.09C$4.14
+1.22%		C$4.15C$4.085,797 shsC$68.11 million
09/07/2026C$4.09C$4.09C$4.12C$4.092,595 shsC$67.29 million
09/04/2026C$4.13C$4.09
-0.97%		C$4.12C$4.092,595 shsC$67.29 million
09/03/2026C$4.16C$4.13
-0.72%		C$4.16C$4.138,708 shsC$67.95 million
09/02/2026C$4.14C$4.16
+0.48%		C$4.16C$4.1321,351 shsC$68.44 million
09/01/2026C$4.08C$4.14
+1.47%		C$4.15C$4.1213,020 shsC$68.11 million

This page (TSE:HPF) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the past century, while a growing debt spir...
Parkview Capital Group | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel