Free Trial

BetaPro NASDAQ-100 2x Daily Bull ETF (HQU) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free HQU Stock Alerts
C$17.81
+0.13 (+0.74%)
(As of 04/24/2024 ET)
Stock AnalysisChart

BetaPro NASDAQ-100 2x Daily Bull ETF Stock Price Performance

5 Day
Performance
+5.82%
1 Month
Performance
-8.85%
3 Month
Performance
-2.25%
6 Month
Performance
+41.46%
Year-To-Date
Performance
+4.95%
1 Year
Performance
+71.75%
Receive HQU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro NASDAQ-100 2x Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

HQU Stock Chart for Thursday, April, 25, 2024

HQU Chart by TradingView

BetaPro NASDAQ-100 2x Daily Bull ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$17.68C$17.81
+0.74%		C$18.07C$17.612.20 million shsC$383.34 million
04/23/2024C$17.17C$17.68
+2.97%		C$17.77C$17.301.44 million shsC$380.54 million
04/22/2024C$16.83C$17.17
+2.02%		C$17.36C$16.79945,700 shsC$369.57 million
04/19/2024C$17.57C$16.83
-4.21%		C$17.50C$16.711.43 million shsC$362.25 million
04/18/2024C$17.78C$17.57
-1.18%		C$17.97C$17.531.21 million shsC$378.18 million
04/17/2024C$18.24C$17.78
-2.52%		C$18.41C$17.712.33 million shsC$382.70 million
04/16/2024C$18.21C$18.24
+0.16%		C$18.45C$18.121.34 million shsC$392.60 million
04/15/2024C$18.84C$18.21
-3.34%		C$19.17C$18.162.20 million shsC$391.95 million
04/12/2024C$19.51C$18.84
-3.43%		C$19.19C$18.741.37 million shsC$405.51 million
04/11/2024C$18.90C$19.51
+3.23%		C$19.57C$18.85736,546 shsC$419.93 million
04/10/2024C$19.20C$18.90
-1.56%		C$18.96C$18.72781,610 shsC$406.80 million
04/09/2024C$19.10C$19.20
+0.52%		C$19.32C$18.82439,337 shsC$413.26 million
04/08/2024C$19.11C$19.10
-0.05%		C$19.26C$18.99284,695 shsC$411.11 million
04/05/2024C$18.65C$19.11
+2.47%		C$19.32C$18.70556,161 shsC$411.32 million
04/04/2024C$19.25C$18.65
-3.12%		C$19.67C$18.65850,437 shsC$401.42 million
04/03/2024C$19.18C$19.25
+0.36%		C$19.41C$19.00297,090 shsC$414.34 million
04/02/2024C$19.52C$19.18
-1.74%		C$19.20C$18.92604,571 shsC$412.83 million
04/01/2024C$19.45C$19.52
+0.36%		C$19.74C$19.36432,763 shsC$420.15 million
03/29/2024C$19.45C$19.45C$19.57C$19.42366,865 shsC$418.64 million
03/28/2024C$19.52C$19.45
-0.36%		C$19.57C$19.42366,865 shsC$418.64 million
03/27/2024C$19.39C$19.52
+0.67%		C$19.66C$19.29758,371 shsC$420.15 million
03/26/2024C$19.54C$19.39
-0.77%		C$19.75C$19.39358,798 shsC$417.35 million
03/25/2024C$19.68C$19.54
-0.71%		C$19.66C$19.34415,120 shsC$420.58 million
03/22/2024C$19.65C$19.68
+0.15%		C$19.76C$19.52386,861 shsC$423.59 million
03/21/2024C$19.46C$19.65
+0.98%		C$19.95C$19.65507,905 shsC$422.95 million
03/20/2024C$19.04C$19.46
+2.21%		C$19.50C$18.98615,964 shsC$418.86 million
03/19/2024C$18.94C$19.04
+0.53%		C$19.05C$18.57610,549 shsC$409.82 million
03/18/2024C$18.58C$18.94
+1.94%		C$19.23C$18.92500,336 shsC$407.67 million
03/15/2024C$19.03C$18.58
-2.36%		C$18.82C$18.48999,338 shsC$399.92 million
03/14/2024C$19.13C$19.03
-0.52%		C$19.29C$18.80822,331 shsC$409.60 million
03/13/2024C$19.46C$19.13
-1.70%		C$19.35C$19.06550,384 shsC$411.75 million
03/12/2024C$18.91C$19.46
+2.91%		C$19.48C$18.84753,991 shsC$418.86 million
03/11/2024C$19.07C$18.91
-0.84%		C$19.01C$18.74851,038 shsC$407.02 million
03/08/2024C$19.67C$19.07
-3.05%		C$19.91C$19.00827,122 shsC$410.46 million
03/07/2024C$19.08C$19.67
+3.09%		C$19.74C$19.25671,826 shsC$423.38 million
03/06/2024C$18.83C$19.08
+1.33%		C$19.34C$18.91819,392 shsC$410.68 million
03/05/2024C$19.56C$18.83
-3.73%		C$19.27C$18.64854,803 shsC$405.30 million
03/04/2024C$19.69C$19.56
-0.66%		C$19.72C$19.53397,193 shsC$421.01 million
03/01/2024C$19.15C$19.69
+2.82%		C$19.77C$19.19560,712 shsC$423.81 million
02/29/2024C$18.80C$19.15
+1.86%		C$19.22C$18.79516,329 shsC$412.19 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/28/2024C$19.03C$18.80
-1.21%		C$18.92C$18.73296,919 shsC$404.65 million
02/27/2024C$18.93C$19.03
+0.53%		C$19.04C$18.80445,757 shsC$409.60 million
02/26/2024C$18.97C$18.93
-0.21%		C$19.10C$18.92377,116 shsC$407.45 million
02/23/2024C$19.07C$18.97
-0.52%		C$19.28C$18.871.20 million shsC$408.31 million
02/22/2024C$18.02C$19.07
+5.83%		C$19.16C$18.701.54 million shsC$410.46 million
02/21/2024C$18.15C$18.02
-0.72%		C$18.02C$17.691.40 million shsC$387.86 million
02/20/2024C$18.46C$18.15
-1.68%		C$18.40C$17.851.84 million shsC$390.66 million
02/19/2024C$18.46C$18.46C$18.83C$18.40586,280 shsC$397.33 million
02/16/2024C$18.80C$18.46
-1.81%		C$18.83C$18.40586,280 shsC$397.33 million
02/15/2024C$18.74C$18.80
+0.32%		C$18.85C$18.53490,578 shsC$404.65 million
02/14/2024C$18.31C$18.74
+2.35%		C$18.74C$18.34647,586 shsC$403.36 million
02/13/2024C$18.92C$18.31
-3.22%		C$18.55C$18.043.03 million shsC$394.10 million
02/12/2024C$19.07C$18.92
-0.79%		C$19.24C$18.86598,438 shsC$407.23 million
02/09/2024C$18.72C$19.07
+1.87%		C$19.12C$18.74535,774 shsC$410.46 million
02/08/2024C$18.66C$18.72
+0.32%		C$18.77C$18.60315,493 shsC$402.93 million
02/07/2024C$18.28C$18.66
+2.08%		C$18.72C$18.411.74 million shsC$401.64 million
02/06/2024C$18.36C$18.28
-0.44%		C$18.49C$18.08510,765 shsC$393.46 million
02/05/2024C$18.44C$18.36
-0.43%		C$18.45C$18.06503,387 shsC$395.18 million
02/02/2024C$17.81C$18.44
+3.54%		C$18.51C$17.89641,560 shsC$396.90 million
02/01/2024C$17.42C$17.81
+2.24%		C$17.85C$17.481.10 million shsC$383.34 million
01/31/2024C$18.14C$17.42
-3.97%		C$17.91C$17.401.74 million shsC$374.95 million
01/30/2024C$18.37C$18.14
-1.25%		C$18.32C$18.05389,607 shsC$390.45 million
01/29/2024C$18.00C$18.37
+2.06%		C$18.38C$18.00480,765 shsC$395.40 million
01/26/2024C$18.22C$18.00
-1.21%		C$18.22C$17.95439,393 shsC$387.43 million
01/25/2024C$18.19C$18.22
+0.16%		C$18.45C$18.04510,612 shsC$392.17 million
01/24/2024C$18.00C$18.19
+1.06%		C$18.53C$18.15558,466 shsC$391.52 million

This page (TSE:HQU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders