Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free HUTL Stock Alerts

Harvest Equal Weight Global Utilities Income ETF (HUTL) Chart & Stock Price History

C$19.91 +0.14 (+0.71%)
As of 09:49 AM Eastern

Harvest Equal Weight Global Utilities Income ETF Stock Price Performance

The Harvest Equal Weight Global Utilities Income ETF (HUTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.56%, with a year-to-date return of 8.32%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, Harvest Equal Weight Global Utilities Income ETF traded at C$19.77 with a market cap of C$557.51 million and volume of 83,880 shares.

Receive HUTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Equal Weight Global Utilities Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+0.50%
3 Month
Performance
+0.61%
Year-To-Date
Performance
+8.32%
1 Year
Performance
+7.56%

HUTL Stock Chart for Tuesday, July, 28, 2026

HUTL Chart by TradingView

Harvest Equal Weight Global Utilities Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026C$19.68C$19.77
+0.46%		C$19.77C$19.6883,880 shsC$557.51 million
07/24/2026C$19.61C$19.68
+0.36%		C$19.68C$19.5529,677 shsC$554.98 million
07/23/2026C$19.77C$19.61
-0.81%		C$19.68C$19.5852,333 shsC$553.00 million
07/22/2026C$19.53C$19.77
+1.23%		C$19.77C$19.6820,591 shsC$553.07 million
07/21/2026C$19.66C$19.53
-0.66%		C$19.62C$19.4171,545 shsC$546.35 million
07/20/2026C$19.80C$19.66
-0.71%		C$19.74C$19.5896,380 shsC$549.99 million
07/17/2026C$19.71C$19.80
+0.46%		C$19.96C$19.7034,922 shsC$553.91 million
07/16/2026C$19.55C$19.71
+0.82%		C$19.71C$19.5239,911 shsC$551.39 million
07/15/2026C$19.63C$19.55
-0.41%		C$19.63C$19.4745,970 shsC$546.91 million
07/14/2026C$19.63C$19.63C$19.68C$19.5331,008 shsC$549.15 million
07/13/2026C$19.35C$19.63
+1.45%		C$19.63C$19.3549,966 shsC$546.21 million
07/10/2026C$19.19C$19.35
+0.83%		C$19.36C$19.2438,884 shsC$538.41 million
07/09/2026C$19.29C$19.19
-0.52%		C$19.30C$19.1078,417 shsC$533.96 million
07/08/2026C$19.46C$19.29
-0.87%		C$19.50C$19.2465,201 shsC$536.74 million
07/07/2026C$19.18C$19.46
+1.46%		C$19.46C$19.0975,238 shsC$537.10 million
07/06/2026C$19.50C$19.18
-1.64%		C$19.46C$19.06132,838 shsC$529.37 million
07/03/2026C$19.23C$19.50
+1.40%		C$19.59C$19.2020,414 shsC$538.20 million
07/02/2026C$19.21C$19.23
+0.10%		C$19.23C$18.9234,900 shsC$530.75 million
07/01/2026C$19.21C$19.21C$19.54C$19.1785,239 shsC$530.20 million
06/30/2026C$19.59C$19.21
-1.94%		C$19.54C$19.1785,239 shsC$526.35 million
06/29/2026C$19.81C$19.59
-1.11%		C$19.85C$19.49128,847 shsC$536.77 million

This page (TSE:HUTL) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel