Free Trial

BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free HXU Stock Alerts
C$21.67
+0.27 (+1.26%)
(As of 05/3/2024 ET)
Stock AnalysisChart

BetaPro S&P/TSX 60 2x Daily Bull ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-2.96%
3 Month
Performance
+8.73%
6 Month
Performance
+21.03%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+10.45%
Receive HXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro S&P/TSX 60 2x Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

HXU Stock Chart for Sunday, May, 5, 2024

HXU Chart by TradingView

BetaPro S&P/TSX 60 2x Daily Bull ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$21.40C$21.67
+1.26%		C$21.71C$21.5030,855 shsC$54.28 million
05/02/2024C$21.25C$21.40
+0.71%		C$21.52C$21.2715,009 shsC$53.61 million
05/01/2024C$21.24C$21.25
+0.05%		C$21.53C$21.0335,615 shsC$53.23 million
04/30/2024C$21.73C$21.24
-2.25%		C$21.66C$21.248,049 shsC$53.21 million
04/29/2024C$21.71C$21.73
+0.09%		C$21.83C$21.5826,115 shsC$54.43 million
04/26/2024C$21.54C$21.71
+0.79%		C$21.74C$21.6215,724 shsC$54.38 million
04/25/2024C$21.57C$21.54
-0.14%		C$21.61C$21.0610,887 shsC$53.96 million
04/24/2024C$21.84C$21.57
-1.24%		C$21.89C$21.3846,549 shsC$54.03 million
04/23/2024C$21.59C$21.84
+1.16%		C$21.90C$21.5827,784 shsC$54.71 million
04/22/2024C$21.41C$21.59
+0.84%		C$21.62C$21.3224,353 shsC$54.08 million
04/19/2024C$21.16C$21.41
+1.18%		C$21.51C$21.1015,380 shsC$53.63 million
04/18/2024C$21.10C$21.16
+0.28%		C$21.33C$21.0525,472 shsC$53.01 million
04/17/2024C$21.03C$21.10
+0.33%		C$21.34C$20.99103,076 shsC$52.86 million
04/16/2024C$21.27C$21.03
-1.13%		C$21.20C$20.8848,669 shsC$52.68 million
04/15/2024C$21.58C$21.27
-1.44%		C$21.78C$21.1381,660 shsC$53.28 million
04/12/2024C$21.99C$21.58
-1.86%		C$22.15C$21.4239,573 shsC$54.06 million
04/11/2024C$22.20C$21.99
-0.95%		C$22.17C$21.7526,032 shsC$55.09 million
04/10/2024C$22.54C$22.20
-1.51%		C$22.34C$22.0036,300 shsC$55.61 million
04/09/2024C$22.34C$22.54
+0.90%		C$22.55C$22.2133,430 shsC$56.46 million
04/08/2024C$22.33C$22.34
+0.04%		C$22.46C$22.2319,851 shsC$55.96 million
04/05/2024C$21.94C$22.33
+1.78%		C$22.45C$22.0223,854 shsC$55.94 million
04/04/2024C$22.07C$21.94
-0.59%		C$22.33C$21.8533,126 shsC$54.96 million
04/03/2024C$22.07C$22.07C$22.24C$21.9621,411 shsC$55.29 million
04/02/2024C$22.35C$22.07
-1.25%		C$22.17C$21.9820,196 shsC$55.29 million
04/01/2024C$22.35C$22.35C$22.40C$22.2031,605 shsC$55.99 million
03/29/2024C$22.35C$22.35C$22.40C$22.3030,219 shsC$55.99 million
03/28/2024C$22.19C$22.35
+0.72%		C$22.40C$22.3030,219 shsC$55.99 million
03/27/2024C$21.84C$22.19
+1.60%		C$22.19C$21.9711,151 shsC$55.59 million
03/26/2024C$21.95C$21.84
-0.50%		C$22.03C$21.8328,590 shsC$54.71 million
03/25/2024C$22.02C$21.95
-0.32%		C$22.10C$21.9311,600 shsC$54.99 million
03/22/2024C$22.21C$22.02
-0.86%		C$22.26C$21.9612,912 shsC$55.16 million
03/21/2024C$22.11C$22.21
+0.45%		C$22.39C$22.2126,867 shsC$55.64 million
03/20/2024C$21.77C$22.11
+1.56%		C$22.14C$21.7752,596 shsC$55.39 million
03/19/2024C$21.71C$21.77
+0.28%		C$21.90C$21.7464,700 shsC$54.53 million
03/18/2024C$21.79C$21.71
-0.37%		C$21.81C$21.6712,650 shsC$54.38 million
03/15/2024C$21.60C$21.79
+0.88%		C$21.84C$21.6810,562 shsC$54.58 million
03/14/2024C$22.07C$21.60
-2.13%		C$22.05C$21.6014,490 shsC$54.11 million
03/13/2024C$21.77C$22.07
+1.38%		C$22.13C$21.9022,007 shsC$55.29 million
03/12/2024C$21.64C$21.77
+0.60%		C$21.80C$21.555,002 shsC$54.53 million
03/11/2024C$21.56C$21.64
+0.37%		C$21.66C$21.3520,650 shsC$54.21 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024C$21.65C$21.56
-0.42%		C$21.80C$21.478,821 shsC$54.01 million
03/07/2024C$21.26C$21.65
+1.83%		C$21.65C$21.4312,847 shsC$54.23 million
03/06/2024C$21.18C$21.26
+0.38%		C$21.55C$21.2422,362 shsC$53.26 million
03/05/2024C$21.13C$21.18
+0.24%		C$21.31C$21.0931,633 shsC$53.06 million
03/04/2024C$21.24C$21.13
-0.52%		C$21.21C$21.099,007 shsC$52.93 million
03/01/2024C$20.87C$21.24
+1.77%		C$21.35C$21.0215,195 shsC$53.21 million
02/29/2024C$20.66C$20.87
+1.02%		C$20.90C$20.7813,305 shsC$52.28 million
02/28/2024C$20.76C$20.66
-0.48%		C$20.77C$20.6118,005 shsC$51.75 million
02/27/2024C$20.84C$20.76
-0.38%		C$20.83C$20.6923,900 shsC$52.00 million
02/26/2024C$21.00C$20.84
-0.76%		C$21.09C$20.8020,324 shsC$52.20 million
02/23/2024C$20.80C$21.00
+0.96%		C$21.05C$20.7820,164 shsC$52.61 million
02/22/2024C$20.52C$20.80
+1.36%		C$20.89C$20.7531,495 shsC$52.10 million
02/21/2024C$20.61C$20.52
-0.44%		C$20.55C$20.3921,670 shsC$51.40 million
02/20/2024C$20.65C$20.61
-0.19%		C$20.82C$20.5751,323 shsC$51.63 million
02/19/2024C$20.65C$20.65C$20.80C$20.46186,155 shsC$51.73 million
02/16/2024C$20.59C$20.65
+0.29%		C$20.80C$20.46186,155 shsC$51.73 million
02/15/2024C$19.98C$20.59
+3.05%		C$20.60C$20.0679,965 shsC$51.58 million
02/14/2024C$19.35C$19.98
+3.26%		C$19.98C$19.6196,814 shsC$50.05 million
02/13/2024C$20.29C$19.35
-4.63%		C$19.79C$19.14203,271 shsC$48.47 million
02/12/2024C$20.22C$20.29
+0.35%		C$20.47C$20.2534,047 shsC$50.83 million
02/09/2024C$20.07C$20.22
+0.75%		C$20.25C$20.0221,121 shsC$50.65 million
02/08/2024C$20.10C$20.07
-0.15%		C$20.08C$19.7966,565 shsC$50.28 million
02/07/2024C$20.06C$20.10
+0.20%		C$20.15C$19.9656,800 shsC$50.35 million
02/06/2024C$19.93C$20.06
+0.65%		C$20.11C$19.9918,272 shsC$50.25 million
02/05/2024C$20.34C$19.93
-2.02%		C$20.18C$19.85123,999 shsC$49.93 million

This page (TSE:HXU) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Biden Nomination CANCELED?
The Freeport Society
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group