Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free HYLD Stock Alerts

Hamilton Enhanced U.S. Covered Call ETF (HYLD) Chart & Stock Price History

Hamilton Enhanced U.S. Covered Call ETF logo
C$16.02 +0.14 (+0.88%)
As of 08/21/2026 03:59 PM Eastern

Hamilton Enhanced U.S. Covered Call ETF Stock Price Performance

The Hamilton Enhanced U.S. Covered Call ETF (HYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.51%, with a year-to-date return of 8.54%. In the past month, the fund has increased 1.78%, reflecting recent market activity.

As of the latest close, Hamilton Enhanced U.S. Covered Call ETF traded at C$16.02 with a market cap of C$1.20 billion and volume of 142,070 shares.

Receive HYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Enhanced U.S. Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
+1.78%
3 Month
Performance
+0.82%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+14.51%

HYLD Stock Chart for Saturday, August, 22, 2026

HYLD Chart by TradingView

Hamilton Enhanced U.S. Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$15.88C$16.02
+0.88%		C$16.02C$15.93142,070 shsC$1.20 billion
08/20/2026C$15.98C$15.88
-0.63%		C$15.98C$15.8583,630 shsC$1.19 billion
08/19/2026C$15.99C$15.98
-0.06%		C$16.10C$15.95122,740 shsC$1.20 billion
08/18/2026C$16.12C$15.99
-0.81%		C$16.06C$15.95142,641 shsC$1.20 billion
08/17/2026C$16.17C$16.12
-0.31%		C$16.22C$16.12126,008 shsC$1.21 billion
08/14/2026C$16.18C$16.17
-0.06%		C$16.23C$16.1373,796 shsC$1.21 billion
08/13/2026C$16.07C$16.18
+0.68%		C$16.24C$16.07166,454 shsC$1.21 billion
08/12/2026C$16.01C$16.07
+0.37%		C$16.12C$16.0680,454 shsC$1.20 billion
08/11/2026C$16.05C$16.01
-0.25%		C$16.10C$15.99111,772 shsC$1.20 billion
08/10/2026C$16.03C$16.05
+0.12%		C$16.10C$16.01198,035 shsC$1.20 billion
08/07/2026C$15.90C$16.03
+0.82%		C$16.03C$15.91101,708 shsC$1.20 billion
08/06/2026C$15.93C$15.90
-0.19%		C$15.98C$15.88131,961 shsC$1.19 billion
08/05/2026C$15.98C$15.93
-0.31%		C$16.09C$15.92119,643 shsC$1.19 billion
08/04/2026C$15.26C$15.98
+4.72%		C$16.04C$15.46789,836 shsC$1.20 billion
08/03/2026C$15.26C$15.26C$15.43C$15.10186,003 shsC$1.14 billion
07/31/2026C$15.38C$15.26
-0.78%		C$15.43C$15.10186,003 shsC$1.14 billion
07/30/2026C$14.94C$15.38
+2.95%		C$15.41C$15.12157,826 shsC$1.15 billion
07/29/2026C$15.30C$14.94
-2.35%		C$15.30C$14.94432,110 shsC$1.12 billion
07/28/2026C$15.46C$15.30
-1.03%		C$15.39C$15.18239,946 shsC$1.14 billion
07/27/2026C$15.45C$15.46
+0.06%		C$15.62C$15.31258,693 shsC$1.15 billion
07/24/2026C$15.53C$15.45
-0.52%		C$15.59C$15.43195,934 shsC$1.15 billion
07/23/2026C$15.74C$15.53
-1.33%		C$15.64C$15.47248,316 shsC$1.15 billion
07/22/2026C$15.79C$15.74
-0.32%		C$15.82C$15.7173,517 shsC$1.16 billion
07/21/2026C$15.54C$15.79
+1.61%		C$15.80C$15.65106,916 shsC$1.17 billion

This page (TSE:HYLD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel