Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Hamilton Enhanced U.S. Covered Call ETF (HYLD) Chart & Stock Price History

Hamilton Enhanced U.S. Covered Call ETF logo
C$15.89 +0.07 (+0.44%)
As of 05/22/2026 03:59 PM Eastern

Hamilton Enhanced U.S. Covered Call ETF Stock Price Performance

The Hamilton Enhanced U.S. Covered Call ETF (HYLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.33%, with a year-to-date return of 7.66%. In the past month, the fund has increased 8.54%, reflecting recent market activity.

As of the latest close, Hamilton Enhanced U.S. Covered Call ETF traded at C$15.89 with a market cap of C$1.12 billion and volume of 124,312 shares.

Receive HYLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Enhanced U.S. Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+8.54%
3 Month
Performance
+12.70%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+24.33%

HYLD Stock Chart for Saturday, May, 23, 2026

HYLD Chart by TradingView

Hamilton Enhanced U.S. Covered Call ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026C$15.82C$15.89
+0.44%		C$15.97C$15.84124,312 shsC$1.12 billion
05/21/2026C$15.75C$15.82
+0.44%		C$15.85C$15.67200,068 shsC$1.12 billion
05/20/2026C$15.52C$15.75
+1.48%		C$15.75C$15.53140,714 shsC$1.11 billion
05/19/2026C$15.65C$15.52
-0.83%		C$15.62C$15.41329,341 shsC$1.10 billion
05/18/2026C$15.65C$15.65C$15.77C$15.65191,675 shsC$1.11 billion
05/15/2026C$15.92C$15.65
-1.70%		C$15.77C$15.65191,675 shsC$1.11 billion
05/14/2026C$15.80C$15.92
+0.76%		C$15.96C$15.84158,699 shsC$1.13 billion
05/13/2026C$15.73C$15.80
+0.45%		C$15.85C$15.65137,219 shsC$1.12 billion
05/12/2026C$15.81C$15.73
-0.51%		C$15.73C$15.53172,860 shsC$1.10 billion
05/11/2026C$15.65C$15.81
+1.02%		C$15.81C$15.66259,259 shsC$1.11 billion
05/08/2026C$15.35C$15.65
+1.95%		C$15.65C$15.42208,473 shsC$1.10 billion
05/07/2026C$15.45C$15.35
-0.65%		C$15.51C$15.30343,674 shsC$1.08 billion
05/06/2026C$15.11C$15.45
+2.25%		C$15.45C$15.24249,708 shsC$1.08 billion
05/05/2026N/AC$15.11C$15.13C$15.04213,030 shsC$1.06 billion
04/30/2026C$14.85C$14.89
+0.27%		C$14.90C$14.69161,367 shsC$1.04 billion
04/29/2026C$14.80C$14.85
+0.34%		C$14.86C$14.76154,733 shsC$1.04 billion
04/28/2026C$14.89C$14.80
-0.60%		C$14.83C$14.72158,973 shsC$1.04 billion
04/27/2026C$14.87C$14.89
+0.13%		C$14.90C$14.83129,445 shsC$1.04 billion
04/24/2026C$14.64C$14.87
+1.57%		C$14.89C$14.74467,998 shsC$1.04 billion
04/23/2026C$14.72C$14.64
-0.54%		C$14.74C$14.53182,686 shsC$1.03 billion
04/22/2026C$14.49C$14.72
+1.59%		C$14.72C$14.59107,836 shsC$1.03 billion

This page (TSE:HYLD) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel