Free Trial

BetaPro Silver 2x Daily Bull ETF (HZU) Stock Chart & Stock Price History

→ Nvidia is about to pass Apple (From Weiss Ratings) (Ad)
Free HZU Stock Alerts
C$31.57
-1.86 (-5.56%)
(As of 05/30/2024 ET)
Stock AnalysisChart

BetaPro Silver 2x Daily Bull ETF Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
+36.90%
3 Month
Performance
+79.17%
6 Month
Performance
+37.92%
Year-To-Date
Performance
+58.32%
1 Year
Performance
+50.55%
Receive HZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetaPro Silver 2x Daily Bull ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

HZU Stock Chart for Thursday, May, 30, 2024

HZU Chart by TradingView

BetaPro Silver 2x Daily Bull ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$33.43C$31.57
-5.56%		C$33.10C$31.5176,577 shsC$89.44 million
05/29/2024C$33.60C$33.43
-0.51%		C$34.07C$32.9779,587 shsC$94.71 million
05/28/2024C$32.88C$33.60
+2.19%		C$33.75C$32.37120,274 shsC$95.19 million
05/27/2024C$30.24C$32.88
+8.73%		C$33.21C$31.8087,181 shsC$93.15 million
05/24/2024C$29.85C$30.24
+1.31%		C$30.80C$30.0056,931 shsC$85.67 million
05/23/2024C$31.37C$29.85
-4.85%		C$31.48C$29.7299,897 shsC$84.57 million
05/22/2024C$33.85C$31.37
-7.33%		C$33.37C$31.15116,013 shsC$88.87 million
05/21/2024C$32.81C$33.85
+3.17%		C$34.35C$32.80106,275 shsC$95.90 million
05/20/2024C$32.81C$32.81C$32.83C$30.30161,062 shsC$92.95 million
05/17/2024C$29.00C$32.81
+13.14%		C$32.83C$30.30161,062 shsC$92.95 million
05/16/2024C$29.25C$29.00
-0.85%		C$29.15C$28.43104,470 shsC$82.16 million
05/15/2024C$27.12C$29.25
+7.85%		C$29.25C$27.0078,125 shsC$82.87 million
05/14/2024C$26.44C$27.12
+2.57%		C$27.30C$26.6348,861 shsC$76.83 million
05/13/2024C$26.35C$26.44
+0.34%		C$26.62C$26.1122,187 shsC$74.91 million
05/10/2024C$26.53C$26.35
-0.68%		C$26.85C$26.1186,408 shsC$74.65 million
05/09/2024C$24.78C$26.53
+7.06%		C$26.53C$25.41125,375 shsC$75.16 million
05/08/2024C$24.72C$24.78
+0.24%		C$25.05C$24.5148,000 shsC$70.20 million
05/07/2024C$24.98C$24.72
-1.04%		C$25.00C$24.6344,499 shsC$70.03 million
05/06/2024C$23.35C$24.98
+6.98%		C$25.04C$24.5868,120 shsC$70.77 million
05/03/2024C$23.57C$23.35
-0.93%		C$23.40C$22.7089,429 shsC$66.15 million
05/02/2024C$23.51C$23.57
+0.26%		C$23.80C$22.8090,336 shsC$66.77 million
05/01/2024C$23.06C$23.51
+1.95%		C$24.20C$23.22137,069 shsC$66.60 million
04/30/2024C$24.69C$23.06
-6.60%		C$23.69C$23.0391,372 shsC$65.33 million
04/29/2024C$24.77C$24.69
-0.32%		C$25.12C$24.4535,457 shsC$69.95 million
04/26/2024C$25.10C$24.77
-1.31%		C$25.40C$24.6351,504 shsC$70.17 million
04/25/2024C$24.81C$25.10
+1.17%		C$25.40C$24.6846,441 shsC$71.11 million
04/24/2024C$24.96C$24.81
-0.60%		C$24.98C$24.6320,902 shsC$70.29 million
04/23/2024C$24.88C$24.96
+0.32%		C$25.03C$24.3868,352 shsC$70.71 million
04/22/2024C$27.61C$24.88
-9.89%		C$25.44C$24.64105,845 shsC$70.49 million
04/19/2024C$26.91C$27.61
+2.60%		C$27.85C$27.0454,120 shsC$78.22 million
04/18/2024C$26.92C$26.91
-0.04%		C$27.49C$26.7368,999 shsC$76.24 million
04/17/2024C$26.80C$26.92
+0.45%		C$27.93C$26.6662,536 shsC$76.26 million
04/16/2024C$28.07C$26.80
-4.52%		C$27.35C$26.4055,978 shsC$75.92 million
04/15/2024C$26.47C$28.07
+6.04%		C$28.11C$26.6369,509 shsC$79.52 million
04/12/2024C$27.30C$26.47
-3.04%		C$29.80C$26.30183,226 shsC$74.99 million
04/11/2024C$26.12C$27.30
+4.52%		C$27.30C$26.0058,400 shsC$77.34 million
04/10/2024C$26.68C$26.12
-2.10%		C$27.46C$25.60141,059 shsC$74.00 million
04/09/2024C$26.09C$26.68
+2.26%		C$27.05C$25.74108,231 shsC$75.58 million
04/08/2024C$25.29C$26.09
+3.16%		C$26.20C$25.02151,335 shsC$73.91 million
04/05/2024C$24.22C$25.29
+4.42%		C$25.50C$24.07162,973 shsC$71.65 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024C$24.75C$24.22
-2.14%		C$25.12C$24.01123,503 shsC$68.62 million
04/03/2024C$23.01C$24.75
+7.56%		C$24.76C$23.69177,558 shsC$70.12 million
04/02/2024C$21.18C$23.01
+8.64%		C$23.06C$22.00116,044 shsC$65.19 million
04/01/2024C$20.98C$21.18
+0.95%		C$21.81C$20.80115,429 shsC$60.00 million
03/29/2024C$20.98C$20.98C$21.05C$20.35161,284 shsC$59.44 million
03/28/2024C$20.56C$20.98
+2.04%		C$21.05C$20.35161,284 shsC$59.44 million
03/27/2024C$20.25C$20.56
+1.53%		C$20.61C$20.31147,227 shsC$58.25 million
03/26/2024C$20.70C$20.25
-2.17%		C$20.77C$20.1960,399 shsC$57.37 million
03/25/2024C$20.71C$20.70
-0.05%		C$21.02C$20.6858,857 shsC$58.64 million
03/22/2024C$20.86C$20.71
-0.72%		C$21.10C$20.6536,965 shsC$58.67 million
03/21/2024C$22.16C$20.86
-5.87%		C$21.82C$20.70104,329 shsC$59.10 million
03/20/2024C$21.15C$22.16
+4.78%		C$22.37C$21.00130,279 shsC$62.78 million
03/19/2024C$21.41C$21.15
-1.21%		C$21.25C$20.8859,568 shsC$59.92 million
03/18/2024C$21.68C$21.41
-1.25%		C$21.80C$21.36149,058 shsC$60.66 million
03/15/2024C$21.10C$21.68
+2.75%		C$22.04C$21.58144,816 shsC$61.42 million
03/14/2024C$21.21C$21.10
-0.52%		C$21.46C$20.9665,334 shsC$59.78 million
03/13/2024C$19.91C$21.21
+6.53%		C$21.34C$20.28103,016 shsC$60.09 million
03/12/2024C$20.44C$19.91
-2.59%		C$20.17C$19.7562,538 shsC$56.41 million
03/11/2024C$20.17C$20.44
+1.36%		C$20.57C$20.2339,339 shsC$57.91 million
03/08/2024C$20.30C$20.17
-0.64%		C$20.53C$20.0739,559 shsC$57.14 million
03/07/2024C$19.99C$20.30
+1.55%		C$20.53C$20.1035,590 shsC$57.51 million
03/06/2024C$19.20C$19.99
+4.11%		C$20.20C$19.5683,566 shsC$56.63 million
03/05/2024C$19.56C$19.20
-1.84%		C$19.92C$19.2065,343 shsC$54.39 million
03/04/2024C$18.38C$19.56
+6.42%		C$19.61C$18.7673,729 shsC$55.41 million
03/01/2024C$17.62C$18.38
+4.31%		C$18.54C$17.4598,188 shsC$52.07 million
02/29/2024C$17.31C$17.62
+1.79%		C$17.69C$17.4529,903 shsC$49.92 million

This page (TSE:HZU) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange