TSE:IMO - Imperial Oil Options Chain

C$36.14
+0.19 (+0.53 %)
(As of 06/14/2019 04:00 PM ET)
Today's Range
C$35.80
Now: C$36.14
C$36.53
50-Day Range
C$35.88
MA: C$37.42
C$39.94
52-Week Range
C$33.52
Now: C$36.14
C$44.91
Volume765,900 shs
Average Volume925,487 shs
Market CapitalizationC$27.92 billion
P/E Ratio13.74
Dividend Yield2.45%
BetaN/A

Options Chain

Imperial Oil (TSE:IMO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$40.00$0.000Call000
6/21/2019$35.00$0.000Call000
6/21/2019$30.00$0.000Call020
6/21/2019$25.00$2.300Call010.658458 (-0.642272)0.797819
6/21/2019$22.50$5.350Call001.71302 (-0.08794)0.800676
6/21/2019$20.00$7.900Call002.40428 (-0.031939)0.846111
6/21/2019$17.50$10.400Call003.10773 (+0.209644)0.879326
6/21/2019$15.00$12.950Call053.97827 (+0.265309)0.901779
6/21/2019$40.00$13.050Put001.25896-0.980655
6/21/2019$35.00$8.050Put000.892379-0.973667
6/21/2019$30.00$3.050Put000.429935-0.951122
6/21/2019$25.00$0.100Put000.442435 (-0.00985)-0.113157
6/21/2019$22.50$0.000Put000
6/21/2019$20.00$0.000Put000
6/21/2019$17.50$0.000Put000
6/21/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel