AAPL   320.73 (+0.88%)
MSFT   182.44 (-0.44%)
FB   228.70 (+1.60%)
GOOGL   1,433.17 (-0.02%)
CGC   16.06 (-7.54%)
BABA   204.82 (-1.24%)
MU   46.77 (-2.38%)
GE   6.70 (+1.98%)
TSLA   877.85 (+5.13%)
AMD   53.34 (-0.86%)
T   31.08 (+0.71%)
ACB   13.90 (-1.28%)
GILD   74.59 (-4.16%)
DIS   118.81 (+1.29%)
NFLX   421.81 (+0.50%)
BAC   24.68 (+2.32%)
AAPL   320.73 (+0.88%)
MSFT   182.44 (-0.44%)
FB   228.70 (+1.60%)
GOOGL   1,433.17 (-0.02%)
CGC   16.06 (-7.54%)
BABA   204.82 (-1.24%)
MU   46.77 (-2.38%)
GE   6.70 (+1.98%)
TSLA   877.85 (+5.13%)
AMD   53.34 (-0.86%)
T   31.08 (+0.71%)
ACB   13.90 (-1.28%)
GILD   74.59 (-4.16%)
DIS   118.81 (+1.29%)
NFLX   421.81 (+0.50%)
BAC   24.68 (+2.32%)
AAPL   320.73 (+0.88%)
MSFT   182.44 (-0.44%)
FB   228.70 (+1.60%)
GOOGL   1,433.17 (-0.02%)
CGC   16.06 (-7.54%)
BABA   204.82 (-1.24%)
MU   46.77 (-2.38%)
GE   6.70 (+1.98%)
TSLA   877.85 (+5.13%)
AMD   53.34 (-0.86%)
T   31.08 (+0.71%)
ACB   13.90 (-1.28%)
GILD   74.59 (-4.16%)
DIS   118.81 (+1.29%)
NFLX   421.81 (+0.50%)
BAC   24.68 (+2.32%)
AAPL   320.73 (+0.88%)
MSFT   182.44 (-0.44%)
FB   228.70 (+1.60%)
GOOGL   1,433.17 (-0.02%)
CGC   16.06 (-7.54%)
BABA   204.82 (-1.24%)
MU   46.77 (-2.38%)
GE   6.70 (+1.98%)
TSLA   877.85 (+5.13%)
AMD   53.34 (-0.86%)
T   31.08 (+0.71%)
ACB   13.90 (-1.28%)
GILD   74.59 (-4.16%)
DIS   118.81 (+1.29%)
NFLX   421.81 (+0.50%)
BAC   24.68 (+2.32%)
Log in

TSE:IMOImperial Oil Options Chain and Prices

C$21.77
+0.26 (+1.21 %)
(As of 06/1/2020 12:25 PM ET)
Add
Compare
Today's Range
C$21.12
Now: C$21.77
C$21.95
50-Day Range
C$14.86
MA: C$19.10
C$22.70
52-Week Range
C$10.27
Now: C$21.77
C$37.75
Volume455,969 shs
Average Volume1.84 million shs
Market CapitalizationC$16.09 billion
P/E Ratio9.55
Dividend Yield4.09%
BetaN/A

Options Chain

Imperial Oil (TSE:IMO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$22.50$0.075Call070.926388 (+0.074081)0.054219
6/19/2020$20.00$0.050Call0460.6416220.051532
6/19/2020$17.50$0.150Call1300.506702 (+0.042101)0.158934
6/19/2020$15.00$1.500Call0280.879572 (+0.149478)0.59571
6/19/2020$12.50$3.150Call0140.718638 (+0.049171)0.959186
6/19/2020$10.00$6.050Call0252.03826 (+0.085929)0.879898
6/19/2020$7.50$8.600Call003.085770.915892
6/19/2020$5.00$11.100Call004.548230.946127
6/19/2020$2.50$13.500Call007.033040.974511
6/19/2020$22.50$7.150Put000.873641-0.959157
6/19/2020$20.00$4.850Put000.957554 (+0.337609)-0.85035
6/19/2020$17.50$2.350Put040.603954-0.790854
6/19/2020$15.00$0.675Put0130.586711 (+0.155784)-0.398449
6/19/2020$12.50$0.150Put0140.748023 (+0.081203)-0.103415
6/19/2020$10.00$0.050Put011.03169-0.029896
6/19/2020$7.50$0.000Put000
6/19/2020$5.00$0.000Put0300
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.