S&P 500   2,997.81 (+0.27%)
DOW   27,022.22 (+0.07%)
QQQ   193.36 (+0.17%)
AAPL   234.13 (-0.11%)
FB   189.48 (-0.04%)
MSFT   139.36 (-0.75%)
AMZN   1,788.67 (+0.63%)
CGC   19.97 (+1.22%)
NVDA   193.26 (-0.49%)
MU   45.39 (+0.51%)
GE   9.09 (+2.14%)
AMD   31.06 (+0.81%)
T   37.69 (-0.26%)
NFLX   299.47 (+4.61%)
BAC   30.23 (+0.20%)
DIS   133.27 (+1.84%)
S&P 500   2,997.81 (+0.27%)
DOW   27,022.22 (+0.07%)
QQQ   193.36 (+0.17%)
AAPL   234.13 (-0.11%)
FB   189.48 (-0.04%)
MSFT   139.36 (-0.75%)
AMZN   1,788.67 (+0.63%)
CGC   19.97 (+1.22%)
NVDA   193.26 (-0.49%)
MU   45.39 (+0.51%)
GE   9.09 (+2.14%)
AMD   31.06 (+0.81%)
T   37.69 (-0.26%)
NFLX   299.47 (+4.61%)
BAC   30.23 (+0.20%)
DIS   133.27 (+1.84%)
Log in

Keyera Options Chain (TSE:KEY)

C$30.27
+0.07 (+0.23 %)
(As of 10/17/2019 11:39 AM ET)
Today's Range
C$30.13
Now: C$30.27
C$30.38
50-Day Range
C$30.21
MA: C$32.24
C$33.72
52-Week Range
C$24.05
Now: C$30.27
C$35.84
Volume145,658 shs
Average Volume560,471 shs
Market CapitalizationC$6.48 billion
P/E Ratio14.06
Dividend Yield6.34%
BetaN/A

Options Chain

Keyera (TSE:KEY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$24.00$0.000Call000
10/18/2019$23.00$0.000Call000
10/18/2019$22.50$0.000Call000
10/18/2019$22.00$0.105Call002.079550.09027
10/18/2019$21.50$0.000Call000
10/18/2019$21.00$0.000Call000
10/18/2019$20.50$0.000Call000
10/18/2019$20.00$0.010Call02,4060.8314 (+0.176711)0.024852
10/18/2019$19.50$0.000Call000
10/18/2019$19.00$0.030Call11,042 (+1)0.667088 (+0.174222)0.077688
10/18/2019$18.50$0.065Call131609 (+303)0.596624 (+0.159124)0.161018
10/18/2019$18.00$0.140Call4411,227 (+349)0.505674 (+0.063579)0.328609
10/18/2019$17.50$0.405Call4,046807 (-31)0.577107 (+0.117912)0.608561
10/18/2019$17.00$0.790Call180771 (-46)0.659762 (+0.168249)0.799638
10/18/2019$16.50$1.245Call2130.777851 (+0.046941)0.892383
10/18/2019$16.00$1.730Call0560.940595 (+0.197282)0.930274
10/18/2019$15.50$2.225Call001.13278 (+0.286864)0.94725
10/18/2019$15.00$2.730Call0101.39381 (+0.087538)0.950623
10/18/2019$14.50$3.225Call001.587370.960078
10/18/2019$14.00$3.775Call0952.186340.936596
10/18/2019$13.50$4.225Call002.056690.96799
10/18/2019$13.00$4.750Call002.530970.958916
10/18/2019$12.50$5.250Call002.7972 (+0.90223)0.962543
10/18/2019$12.00$5.700Call002.289340.99123
10/18/2019$11.50$6.225Call003.070060.977727
10/18/2019$11.00$6.675Call00
10/18/2019$10.00$7.750Call004.32384 (+0.479349)0.973956
10/18/2019$9.00$8.750Call004.96841 (+1.08946)0.978386
10/18/2019$8.00$9.725Call005.257340.987254
10/18/2019$24.00$6.275Put00
10/18/2019$23.00$5.250Put00
10/18/2019$22.50$4.750Put00
10/18/2019$22.00$4.250Put00
10/18/2019$21.50$3.800Put00
10/18/2019$21.00$3.250Put00
10/18/2019$20.50$2.770Put00
10/18/2019$20.00$2.285Put00
10/18/2019$19.50$1.775Put00
10/18/2019$19.00$1.295Put00
10/18/2019$18.50$0.820Put010.371875 (-0.065625)-0.947845
10/18/2019$18.00$0.440Put171316 (+118)0.481793 (+0.060961)-0.679924
10/18/2019$17.50$0.200Put8,195374 (+164)0.546875 (+0.090234)-0.386192
10/18/2019$17.00$0.095Put246702 (-83)0.648733 (+0.142237)-0.196083
10/18/2019$16.50$0.065Put11000.825781 (+0.267968)-0.118414
10/18/2019$16.00$0.040Put11,155 (+5)0.952584 (+0.234219)-0.069573
10/18/2019$15.50$0.090Put0241.43042-0.096053
10/18/2019$15.00$0.040Put0661.4-0.049079
10/18/2019$14.50$0.005Put001.19375 (+0.18047)-0.009566
10/18/2019$14.00$0.005Put01,0221.36108 (+0.216434)-0.008013
10/18/2019$13.50$0.000Put000
10/18/2019$13.00$0.000Put060
10/18/2019$12.50$0.000Put000
10/18/2019$12.00$0.000Put000
10/18/2019$11.50$0.000Put000
10/18/2019$11.00$0.000Put000
10/18/2019$10.00$0.000Put000
10/18/2019$9.00$0.000Put000
10/18/2019$8.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel