Log in
TSE:KEY

Keyera Corp. (KEY.TO) Options Chain and Prices

C$22.42
+0.01 (+0.04 %)
(As of 12/1/2020 12:00 AM ET)
Add
Compare
Today's Range
C$22.17
Now: C$22.42
C$23.02
50-Day Range
C$18.05
MA: C$20.68
C$23.46
52-Week Range
C$10.04
Now: C$22.42
C$36.56
Volume840,578 shs
Average Volume1.25 million shs
Market CapitalizationC$4.80 billion
P/E Ratio29.62
Dividend Yield8.57%
BetaN/A

Options Chain

Keyera Corp. (KEY.TO) (TSE:KEY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/4/2020$22.00$0.125Call1100
(+0)
1.32393
(+0.250792)
0.0863711
12/4/2020$21.50$0.075Call0000
(+0)
1.1034
(+0.097663)
0.0638810
12/4/2020$21.00$0.050Call0000
(+0)
0.946843
(+0.008625)
0.0504770
12/4/2020$20.50$0.000Call0000
(+0)
0.00
12/4/2020$19.50$0.100Call0000
(+0)
0.847656
(+0.136718)
0.1004280
12/4/2020$19.00$0.050Call0000
(+0)
0.645312
(-0.02461)
0.0700320
12/4/2020$18.50$0.075Call0000
(+0)
0.612073
(+0.130823)
0.1045410
12/4/2020$18.00$0.050Call0006
(+6)
0.460145
(+0.077052)
0.0943430
12/4/2020$17.50$0.075Call10085
(+85)
0.404395
(+0.048926)
0.1475911
12/4/2020$17.00$0.150Call106210344
(+2)
0.37373
(+0.052246)
0.2798327
12/4/2020$16.50$0.300Call1051082
(+4)
0.336511
(+0.006042)
0.5012728
12/4/2020$16.00$0.600Call19110116
(-2)
0.328418
(-0.024316)
0.7735218
12/4/2020$15.50$1.150Call00048
(+0)
0.562073
(-0.481747)
0.8011680
12/4/2020$15.00$1.300Call00087
(+0)
0.00
12/4/2020$14.50$1.925Call000135
(+0)
0.00
12/4/2020$14.00$2.550Call44020100
(-1)
0.78750.9452852
12/4/2020$13.50$2.950Call00015
(+0)
0.00
12/4/2020$13.00$3.150Call00029
(+0)
0.00
12/4/2020$12.50$4.000Call00017
(+0)
0
12/4/2020$12.00$4.500Call00030
(+0)
0
12/4/2020$11.50$5.000Call0000
(+0)
0
12/4/2020$11.00$5.550Call0000
(+0)
1.618750.9728790
12/4/2020$10.50$6.050Call0000
(+0)
1.771880.9750940
12/4/2020$10.00$6.500Call0000
(+0)
0
12/4/2020$9.50$7.050Call0000
(+0)
2.10.978950
12/4/2020$9.00$0.000Call0000
(+0)
0.00
12/4/2020$8.50$0.000Call0000
(+0)
0.00
12/4/2020$8.00$0.000Call0000
(+0)
0.00
12/4/2020$7.50$0.000Call0000
(+0)
0.00
12/4/2020$7.00$0.000Call0000
(+0)
0.00
12/4/2020$6.50$0.000Call0000
(+0)
0.00
12/4/2020$6.00$0.000Call0000
(+0)
0.00
12/4/2020$5.50$0.000Call0000
(+0)
0.00
12/4/2020$22.00$5.700Put0000
(+0)
0.9625-0.9732140
12/4/2020$21.50$5.200Put0000
(+0)
0.90293-0.9716510
12/4/2020$21.00$4.650Put0000
(+0)
0
12/4/2020$20.50$4.200Put0000
(+0)
0.7875-0.9665110
12/4/2020$19.50$2.925Put0000
(+0)
0
12/4/2020$19.00$2.300Put0000
(+0)
0
12/4/2020$18.50$2.125Put0000
(+0)
0
12/4/2020$18.00$1.725Put0001
(+0)
0.460358-0.9080560
12/4/2020$17.50$1.250Put0000
(+0)
0.410384-0.8570360
12/4/2020$17.00$0.825Put00011
(+11)
0.386488
(-0.096922)
-0.7401180
12/4/2020$16.50$0.500Put2631711
(+11)
0.39375
(-0.123047)
-0.5565028
12/4/2020$16.00$0.250Put99010
(+1)
0.389613
(+0.021529)
-0.3588134
12/4/2020$15.50$0.125Put00031
(+0)
0.415625
(-0.006465)
-0.2012310
12/4/2020$15.00$0.075Put00078
(+10)
0.48125
(-0.028467)
-0.1191030
12/4/2020$14.50$0.050Put00016
(+0)
0.546706
(+0.054518)
-0.074920
12/4/2020$14.00$0.075Put00034
(+0)
0.737868
(+0.04685)
-0.081670
12/4/2020$13.50$0.075Put00051
(+0)
0.873633
(-0.007559)
-0.0707980
12/4/2020$13.00$0.075Put00040
(+0)
1.01375-0.0623240
12/4/2020$12.50$0.050Put000120
(+0)
1.04479
(+0.007499)
-0.0422890
12/4/2020$12.00$0.050Put00043
(+0)
1.17381
(-0.094303)
-0.0377290
12/4/2020$11.50$0.000Put0006
(+0)
0.00
12/4/2020$11.00$0.050Put00094
(+0)
1.45418-0.0311550
12/4/2020$10.50$0.000Put0000
(+0)
0.00
12/4/2020$10.00$0.075Put0000
(+0)
1.88195
(+0.044445)
-0.0343680
12/4/2020$9.50$0.125Put0000
(+0)
2.30932-0.044460
12/4/2020$9.00$0.100Put00010
(+0)
2.36224-0.0355570
12/4/2020$8.50$0.000Put0000
(+0)
0.00
12/4/2020$8.00$0.075Put0000
(+0)
2.62333-0.0252460
12/4/2020$7.50$0.000Put0000
(+0)
0.00
12/4/2020$7.00$0.075Put0000
(+0)
3.06154-0.0214760
12/4/2020$6.50$0.000Put0000
(+0)
0.00
12/4/2020$6.00$0.125Put0000
(+0)
3.90137-0.0255830
12/4/2020$5.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.