Free Trial

Harvest Eli Lilly High Income Shares ETF (LLYH.U) Chart & Stock Price History

C$9.23 +0.04 (+0.44%)
As of 05/5/2026

Harvest Eli Lilly High Income Shares ETF Stock Price Performance

The Harvest Eli Lilly High Income Shares ETF (LLYH.U) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.89%, with a year-to-date return of -12.76%. In the past month, the fund has increased 3.01%, reflecting recent market activity.

As of the latest close, Harvest Eli Lilly High Income Shares ETF traded at C$9.23 with a market cap of C$1.38 million and volume of 0 shares.

Receive LLYH.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harvest Eli Lilly High Income Shares ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.01%
3 Month
Performance
-8.70%
Year-To-Date
Performance
-12.76%
1 Year
Performance
+4.89%

LLYH.U Stock Chart for Friday, May, 8, 2026

Harvest Eli Lilly High Income Shares ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$9.20C$9.20C$9.20140 shsC$1.38 million
04/30/2026C$8.46C$8.96
+5.91%
C$8.96C$8.93224 shsC$1.34 million
04/29/2026C$8.46C$8.46C$8.46C$8.42410 shsC$1.27 million
04/28/2026C$8.89C$8.46
-4.84%
C$8.46C$8.42410 shsC$1.27 million
04/24/2026C$8.78C$8.78C$8.78C$8.78120 shsC$1.32 million
04/23/2026C$8.78C$8.78C$8.78C$8.78120 shsC$1.32 million
04/22/2026C$8.78C$8.78C$8.78C$8.78120 shsC$1.32 million
04/21/2026C$8.96C$8.78
-2.01%
C$8.78C$8.78120 shsC$1.54 million
04/20/2026C$8.76C$8.96
+2.28%
C$8.96C$8.96100 shsC$1.57 million
04/17/2026C$9.08C$9.08C$9.08C$9.08105 shsC$1.59 million
04/16/2026C$9.08C$9.08C$9.08C$9.08105 shsC$1.59 million
04/15/2026C$9.08C$9.08C$9.08C$9.08105 shsC$1.59 million
04/14/2026C$9.08C$9.08C$9.08C$9.08105 shsC$1.59 million
04/13/2026C$9.08C$9.08C$9.08C$9.08105 shsC$1.59 million
04/10/2026C$8.96C$9.08
+1.34%
C$9.08C$9.08105 shsC$1.59 million
04/09/2026C$8.96C$8.96C$8.96C$8.96177 shsC$1.57 million
04/08/2026C$8.96C$8.96C$8.96C$8.96177 shsC$1.57 million
04/07/2026C$8.96C$8.96C$8.96C$8.96177 shsC$1.57 million

This page (TSE:LLYH.U) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners