S&P 500   3,627.02 (-0.23%)
DOW   29,885.61 (-0.53%)
QQQ   295.98 (+0.51%)
AAPL   116.02 (+0.74%)
MSFT   213.51 (-0.16%)
FB   275.35 (-0.57%)
GOOGL   1,766.18 (+0.13%)
AMZN   3,172.43 (+1.74%)
TSLA   571.37 (+2.88%)
NVDA   529.63 (+2.18%)
BABA   275.92 (-1.44%)
CGC   26.99 (+0.07%)
GE   10.50 (+0.48%)
MU   63.42 (-0.83%)
AMD   87.09 (+2.37%)
T   28.92 (-1.06%)
NIO   53.12 (-0.73%)
F   9.07 (-4.02%)
ACB   8.81 (-4.55%)
NFLX   482.34 (-0.11%)
GILD   59.76 (-0.81%)
BA   219.00 (+0.23%)
DIS   148.86 (-1.74%)
S&P 500   3,627.02 (-0.23%)
DOW   29,885.61 (-0.53%)
QQQ   295.98 (+0.51%)
AAPL   116.02 (+0.74%)
MSFT   213.51 (-0.16%)
FB   275.35 (-0.57%)
GOOGL   1,766.18 (+0.13%)
AMZN   3,172.43 (+1.74%)
TSLA   571.37 (+2.88%)
NVDA   529.63 (+2.18%)
BABA   275.92 (-1.44%)
CGC   26.99 (+0.07%)
GE   10.50 (+0.48%)
MU   63.42 (-0.83%)
AMD   87.09 (+2.37%)
T   28.92 (-1.06%)
NIO   53.12 (-0.73%)
F   9.07 (-4.02%)
ACB   8.81 (-4.55%)
NFLX   482.34 (-0.11%)
GILD   59.76 (-0.81%)
BA   219.00 (+0.23%)
DIS   148.86 (-1.74%)
S&P 500   3,627.02 (-0.23%)
DOW   29,885.61 (-0.53%)
QQQ   295.98 (+0.51%)
AAPL   116.02 (+0.74%)
MSFT   213.51 (-0.16%)
FB   275.35 (-0.57%)
GOOGL   1,766.18 (+0.13%)
AMZN   3,172.43 (+1.74%)
TSLA   571.37 (+2.88%)
NVDA   529.63 (+2.18%)
BABA   275.92 (-1.44%)
CGC   26.99 (+0.07%)
GE   10.50 (+0.48%)
MU   63.42 (-0.83%)
AMD   87.09 (+2.37%)
T   28.92 (-1.06%)
NIO   53.12 (-0.73%)
F   9.07 (-4.02%)
ACB   8.81 (-4.55%)
NFLX   482.34 (-0.11%)
GILD   59.76 (-0.81%)
BA   219.00 (+0.23%)
DIS   148.86 (-1.74%)
S&P 500   3,627.02 (-0.23%)
DOW   29,885.61 (-0.53%)
QQQ   295.98 (+0.51%)
AAPL   116.02 (+0.74%)
MSFT   213.51 (-0.16%)
FB   275.35 (-0.57%)
GOOGL   1,766.18 (+0.13%)
AMZN   3,172.43 (+1.74%)
TSLA   571.37 (+2.88%)
NVDA   529.63 (+2.18%)
BABA   275.92 (-1.44%)
CGC   26.99 (+0.07%)
GE   10.50 (+0.48%)
MU   63.42 (-0.83%)
AMD   87.09 (+2.37%)
T   28.92 (-1.06%)
NIO   53.12 (-0.73%)
F   9.07 (-4.02%)
ACB   8.81 (-4.55%)
NFLX   482.34 (-0.11%)
GILD   59.76 (-0.81%)
BA   219.00 (+0.23%)
DIS   148.86 (-1.74%)
Log in
TSE:MTL

Mullen Group Ltd. (MTL.TO) Options Chain and Prices

C$9.82
-0.02 (-0.20 %)
(As of 11/25/2020 01:32 PM ET)
Add
Compare
Today's Range
C$9.69
Now: C$9.82
C$9.85
50-Day Range
C$8.96
MA: C$9.41
C$10.06
52-Week Range
C$3.85
Now: C$9.82
C$10.33
Volume109,111 shs
Average Volume409,937 shs
Market CapitalizationC$951.67 million
P/E Ratio16.18
Dividend Yield3.66%
BetaN/A

Options Chain

Mullen Group Ltd. (MTL.TO) (TSE:MTL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$7.50$0.025Call0000
(+0)
3.21601
(+0.06497)
0.0618740
12/18/2020$5.00$0.025Call0000
(+0)
2.63796
(+0.056653)
0.0747120
12/18/2020$2.50$0.000Call0001
(+0)
0.00.00
12/18/2020$7.50$0.000Put0000
(+0)
0.00.00
12/18/2020$5.00$0.000Put0000
(+0)
0.00.00
12/18/2020$2.50$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.