Newmont (NGT) Stock Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free NGT Stock Alerts C$48.56 +0.70 (+1.46%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Newmont Stock Price Performance5 Day Performance+5.54%1 Month Performance+14.56%3 Month Performance-11.47%6 Month Performance-3.19%Year-To-Date Performance-11.47%1 Year Performance-25.92% Receive NGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Newmont and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. NGT Stock Chart for Friday, March, 29, 2024 NGT Chart by TradingView Newmont Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$47.86C$48.56+1.46%C$49.17C$47.95225,293 shsC$55.84 billion03/27/2024C$46.19C$47.86+3.62%C$47.86C$46.59228,580 shsC$55.04 billion03/26/2024C$46.08C$46.19+0.24%C$46.99C$46.19120,890 shsC$53.12 billion03/25/2024C$46.01C$46.08+0.15%C$47.16C$46.01115,100 shsC$52.99 billion03/22/2024C$46.76C$46.01-1.60%C$46.83C$45.99163,995 shsC$52.91 billion03/21/2024C$46.22C$46.76+1.17%C$48.00C$46.64200,396 shsC$53.77 billion Get the Latest News and Ratings for NGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Newmont and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$45.52C$46.22+1.54%C$46.80C$45.25267,396 shsC$53.15 billion03/19/2024C$46.57C$45.52-2.25%C$46.46C$45.28200,801 shsC$52.35 billion03/18/2024C$45.91C$46.57+1.44%C$46.88C$45.50204,852 shsC$53.56 billion03/15/2024C$46.23C$45.91-0.69%C$46.01C$45.17281,629 shsC$52.80 billion03/14/2024C$46.34C$46.23-0.24%C$46.71C$45.40218,463 shsC$53.16 billion03/13/2024C$45.72C$46.34+1.36%C$46.67C$45.90227,540 shsC$53.29 billion03/12/2024C$47.55C$45.72-3.85%C$46.74C$45.47246,682 shsC$52.58 billion03/11/2024C$45.80C$47.55+3.82%C$47.78C$45.79399,396 shsC$54.68 billion03/08/2024C$45.60C$45.80+0.44%C$46.25C$45.41233,686 shsC$52.67 billion03/07/2024C$45.42C$45.60+0.40%C$46.17C$45.24274,415 shsC$52.44 billion03/06/2024C$45.31C$45.42+0.24%C$46.40C$45.31283,580 shsC$52.23 billion03/05/2024C$45.43C$45.31-0.26%C$46.57C$45.14404,755 shsC$52.11 billion03/04/2024C$43.27C$45.43+4.99%C$45.66C$42.96627,345 shsC$52.24 billion03/01/2024C$42.39C$43.27+2.08%C$43.81C$42.07452,217 shsC$49.76 billion02/29/2024C$40.54C$42.39+4.56%C$42.68C$41.47455,138 shsC$48.75 billion02/28/2024C$40.44C$40.54+0.25%C$40.78C$39.96267,983 shsC$46.62 billion02/27/2024C$40.50C$40.44-0.15%C$40.83C$40.27280,835 shsC$46.51 billion02/26/2024C$42.21C$40.50-4.05%C$41.67C$40.20382,086 shsC$46.58 billion02/23/2024C$41.68C$42.21+1.27%C$42.47C$40.70289,407 shsC$48.54 billion02/22/2024C$45.10C$41.68-7.58%C$44.80C$41.44648,988 shsC$47.93 billion02/21/2024C$44.84C$45.10+0.58%C$45.21C$44.25145,310 shsC$51.87 billion02/20/2024C$45.04C$44.84-0.44%C$45.61C$44.68207,031 shsC$51.57 billion02/19/2024C$45.04C$45.04C$45.29C$44.33151,731 shsC$51.80 billion02/16/2024C$44.60C$45.04+0.99%C$45.29C$44.33151,584 shsC$51.80 billion02/15/2024C$43.54C$44.60+2.43%C$45.03C$44.03235,011 shsC$51.29 billion02/14/2024C$43.49C$43.54+0.11%C$43.58C$42.86247,742 shsC$50.07 billion02/13/2024C$45.10C$43.49-3.57%C$44.44C$43.13201,625 shsC$50.01 billion02/12/2024C$44.11C$45.10+2.24%C$45.25C$43.91153,805 shsC$51.87 billion02/09/2024C$44.84C$44.11-1.63%C$44.79C$43.81180,870 shsC$50.73 billion02/08/2024C$45.25C$44.84-0.91%C$45.18C$44.76151,875 shsC$51.57 billion02/07/2024C$45.36C$45.25-0.24%C$45.45C$44.89124,547 shsC$52.04 billion02/06/2024C$45.16C$45.36+0.44%C$45.47C$44.80169,262 shsC$52.16 billion02/05/2024C$46.27C$45.16-2.40%C$45.83C$45.16168,389 shsC$51.93 billion02/02/2024C$47.67C$46.27-2.94%C$46.88C$45.54225,692 shsC$53.21 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024C$46.36C$47.67+2.83%C$47.67C$46.75167,703 shsC$54.82 billion01/31/2024C$46.27C$46.36+0.19%C$47.38C$46.35370,434 shsC$53.31 billion01/30/2024C$46.47C$46.27-0.43%C$46.67C$45.96207,176 shsC$53.21 billion01/29/2024C$46.02C$46.47+0.98%C$46.47C$45.88215,881 shsC$53.44 billion01/26/2024C$46.43C$46.02-0.88%C$46.47C$45.95151,749 shsC$52.92 billion01/25/2024C$46.61C$46.43-0.39%C$47.20C$46.25284,975 shsC$53.39 billion01/24/2024C$47.59C$46.61-2.06%C$48.81C$46.56198,989 shsC$53.60 billion01/23/2024C$47.14C$47.59+0.95%C$47.71C$47.22150,935 shsC$54.73 billion01/22/2024C$46.46C$47.14+1.46%C$47.32C$46.00193,579 shsC$54.21 billion01/19/2024C$46.70C$46.46-0.51%C$46.87C$46.17210,616 shsC$53.43 billion01/18/2024C$46.94C$46.70-0.51%C$47.04C$46.48199,200 shsC$53.71 billion01/17/2024C$48.61C$46.94-3.44%C$47.72C$46.90309,963 shsC$53.98 billion01/16/2024C$50.69C$48.61-4.10%C$50.25C$48.58248,163 shsC$55.90 billion01/15/2024C$50.50C$50.69+0.38%C$50.69C$50.3621,650 shsC$58.29 billion01/12/2024C$50.29C$50.50+0.42%C$51.43C$50.45151,213 shsC$58.08 billion01/11/2024C$50.80C$50.29-1.00%C$50.92C$49.97163,033 shsC$57.83 billion01/10/2024C$51.77C$50.80-1.87%C$51.74C$50.78225,043 shsC$58.42 billion01/09/2024C$53.73C$51.77-3.65%C$53.25C$51.69232,254 shsC$59.54 billion01/08/2024C$53.94C$53.73-0.39%C$54.12C$52.71176,406 shsC$61.79 billion01/05/2024C$53.57C$53.94+0.69%C$54.32C$53.18207,182 shsC$62.03 billion01/04/2024C$53.39C$53.57+0.34%C$53.62C$52.58193,003 shsC$61.61 billion01/03/2024C$54.48C$53.39-2.00%C$53.71C$52.73161,417 shsC$61.40 billion01/02/2024C$54.85C$54.48-0.67%C$55.49C$54.33131,633 shsC$62.65 billion01/01/2024C$54.85C$54.85C$55.05C$54.50117,543 shsC$63.08 billion12/29/2023C$55.19C$54.85-0.62%C$55.05C$54.50117,543 shsC$63.08 billion12/28/2023C$55.96C$55.19-1.38%C$55.94C$55.13140,054 shsC$63.47 billion Related Companies: AEM Stock Chart ABX Stock Chart FNV Stock Chart WPM Stock Chart NTR Stock Chart TECK.B Stock Chart IVN Stock Chart K Stock Chart AGI Stock Chart PAAS Stock Chart Receive NGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Newmont and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NGT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Newmont Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.