Free Trial

Aura Minerals (ORA) Stock Chart & Stock Price History

Aura Minerals logo
C$38.88 +0.55 (+1.43%)
As of 08/22/2025 04:00 PM Eastern

Aura Minerals Stock Price Performance

The Aura Minerals (ORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 189.93%, with a year-to-date return of 119.66%. In the past month, the stock has increased 13.62%, reflecting recent market activity.

As of the latest close, Aura Minerals traded at C$38.88 with a market cap of C$2.01 billion and volume of 38,645 shares. Five years ago, the stock traded at C$232.25, representing a 83.26% decrease over that period. At the time, it had a market cap of C$974.69 million and a volume of 460 shares.

Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+13.62%
3 Month
Performance
+34.53%
Year-To-Date
Performance
+119.66%
1 Year
Performance
+189.93%
5 Year
Performance
-83.26%

ORA Stock Chart for Saturday, August, 23, 2025

Aura Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$38.33C$38.88
+1.43%
C$39.02C$38.0538,645 shsC$2.01 billion
08/21/2025C$37.98C$38.33
+0.92%
C$38.69C$37.5143,117 shsC$1.99 billion
08/20/2025C$37.71C$37.98
+0.72%
C$38.09C$36.5044,387 shsC$1.97 billion
08/19/2025C$39.09C$37.71
-3.53%
C$39.16C$36.9478,974 shsC$1.95 billion
08/18/2025C$39.01C$39.09
+0.21%
C$39.13C$37.9869,962 shsC$2.03 billion
08/15/2025C$38.62C$39.01
+1.01%
C$39.54C$38.30120,352 shsC$2.02 billion
08/14/2025C$36.29C$38.62
+6.42%
C$38.91C$36.02121,833 shsC$2.00 billion
08/13/2025C$36.96C$36.29
-1.81%
C$37.00C$35.7567,027 shsC$1.88 billion
08/12/2025C$36.93C$36.96
+0.08%
C$39.16C$36.75121,668 shsC$1.91 billion
08/11/2025C$36.04C$36.93
+2.47%
C$36.93C$34.61184,811 shsC$1.91 billion
08/08/2025C$35.08C$36.04
+2.74%
C$36.14C$35.02208,403 shsC$1.87 billion
08/07/2025C$34.37C$35.08
+2.07%
C$35.13C$34.3057,472 shsC$1.82 billion
08/06/2025C$33.81C$34.37
+1.66%
C$35.04C$33.9080,176 shsC$1.78 billion
08/05/2025C$33.62C$33.81
+0.57%
C$34.39C$32.11108,904 shsC$1.75 billion
08/04/2025C$33.62C$33.62C$34.53C$33.4827,234 shsC$1.74 billion
08/01/2025C$33.69C$33.62
-0.21%
C$34.53C$33.4827,234 shsC$1.74 billion
07/31/2025C$32.67C$33.69
+3.12%
C$33.72C$32.8746,030 shsC$1.75 billion
07/30/2025C$33.22C$32.67
-1.66%
C$33.36C$32.5052,834 shsC$1.69 billion
07/29/2025C$33.11C$33.22
+0.33%
C$33.52C$32.5141,585 shsC$1.72 billion
07/28/2025C$34.40C$33.11
-3.75%
C$34.14C$32.8449,808 shsC$1.72 billion
07/25/2025C$33.96C$34.40
+1.30%
C$34.48C$33.7023,985 shsC$1.78 billion
07/24/2025C$34.22C$33.96
-0.76%
C$34.23C$32.9733,514 shsC$1.76 billion
07/23/2025C$34.41C$34.22
-0.55%
C$34.57C$33.9372,627 shsC$1.77 billion
07/22/2025C$34.07C$34.41
+1.00%
C$34.63C$33.67292,059 shsC$1.78 billion

This page (TSE:ORA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners