Free Trial

Aura Minerals (ORA) Stock Chart & Stock Price History

Aura Minerals logo
C$28.50 +1.15 (+4.20%)
As of 04/30/2025 04:00 PM Eastern

Aura Minerals Stock Price Performance

5 Day
Performance
+6.30%
1 Month
Performance
+4.40%
3 Month
Performance
+50.08%
6 Month
Performance
+63.14%
Year-To-Date
Performance
+61.02%
1 Year
Performance
+174.57%
Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter.

ORA Stock Chart for Thursday, May, 1, 2025

Aura Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$27.35C$28.50
+4.20%
C$28.57C$27.2932,950 shsC$1.48 billion
04/29/2025C$27.34C$27.35
+0.04%
C$27.45C$27.1032,656 shsC$1.42 billion
04/28/2025C$26.81C$27.34
+1.98%
C$27.42C$26.5152,955 shsC$1.42 billion
04/25/2025C$27.29C$26.81
-1.76%
C$27.34C$26.6426,875 shsC$1.39 billion
04/24/2025C$26.98C$27.29
+1.15%
C$27.79C$26.7331,357 shsC$1.41 billion
04/23/2025C$27.25C$26.98
-0.99%
C$27.61C$26.0250,932 shsC$1.40 billion
04/22/2025C$27.15C$27.25
+0.37%
C$28.00C$26.9649,309 shsC$1.41 billion
04/21/2025C$27.51C$27.15
-1.31%
C$28.60C$26.6184,262 shsC$1.41 billion
04/18/2025C$27.51C$27.51C$27.90C$25.9835,222 shsC$1.43 billion
04/17/2025C$27.69C$27.51
-0.65%
C$27.90C$25.9835,222 shsC$1.43 billion
04/16/2025C$26.68C$27.69
+3.79%
C$27.95C$26.9241,958 shsC$1.43 billion
04/15/2025C$25.93C$26.68
+2.89%
C$26.74C$25.7048,066 shsC$1.38 billion
04/14/2025C$25.65C$25.93
+1.09%
C$26.91C$25.6820,004 shsC$1.34 billion
04/11/2025C$25.31C$25.65
+1.34%
C$26.50C$25.4947,209 shsC$1.33 billion
04/10/2025C$25.00C$25.31
+1.24%
C$26.75C$24.2873,992 shsC$1.31 billion
04/09/2025C$22.70C$25.00
+10.13%
C$25.28C$23.0865,459 shsC$1.30 billion
04/09/2025C$22.70C$25.00
+10.13%
C$25.28C$23.0865,459 shsC$1.30 billion
04/08/2025C$22.18C$22.70
+2.34%
C$23.60C$22.5029,970 shsC$1.18 billion
04/08/2025C$22.18C$22.70
+2.34%
C$23.60C$22.5029,970 shsC$1.18 billion
04/07/2025C$23.25C$22.18
-4.60%
C$23.67C$21.6954,138 shsC$1.15 billion
04/04/2025C$26.60C$23.25
-12.59%
C$25.36C$22.9149,171 shsC$1.20 billion
04/03/2025C$26.61C$26.60
-0.04%
C$26.79C$25.0178,517 shsC$1.38 billion
04/02/2025C$27.30C$26.61
-2.53%
C$27.39C$26.4729,614 shsC$1.38 billion
04/01/2025C$28.00C$27.30
-2.50%
C$27.93C$27.2636,197 shsC$1.41 billion
03/31/2025C$27.74C$28.00
+0.94%
C$28.09C$27.2245,249 shsC$1.45 billion

This page (TSE:ORA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners