Free Trial

Aura Minerals (ORA) Stock Chart & Stock Price History

Aura Minerals logo
C$33.62 -0.07 (-0.21%)
As of 08/1/2025 04:00 PM Eastern

Aura Minerals Stock Price Performance

The Aura Minerals (ORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.30%, with a year-to-date return of 89.94%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, Aura Minerals traded at C$33.62 with a market cap of C$1.74 billion and volume of 27,234 shares. Five years ago, the stock traded at C$208.00, representing a 83.84% decrease over that period. At the time, it had a market cap of C$1.01 billion and a volume of 678 shares.

Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.54%
1 Month
Performance
-3.72%
3 Month
Performance
+21.07%
Year-To-Date
Performance
+89.94%
1 Year
Performance
+148.30%
5 Year
Performance
-83.84%

ORA Stock Chart for Saturday, August, 2, 2025

Aura Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$33.69C$33.62
-0.21%
C$34.53C$33.4827,234 shsC$1.74 billion
07/31/2025C$32.67C$33.69
+3.12%
C$33.72C$32.8746,030 shsC$1.75 billion
07/30/2025C$33.22C$32.67
-1.66%
C$33.36C$32.5052,834 shsC$1.69 billion
07/29/2025C$33.11C$33.22
+0.33%
C$33.52C$32.5141,585 shsC$1.72 billion
07/28/2025C$34.40C$33.11
-3.75%
C$34.14C$32.8449,808 shsC$1.72 billion
07/25/2025C$33.96C$34.40
+1.30%
C$34.48C$33.7023,985 shsC$1.78 billion
07/24/2025C$34.22C$33.96
-0.76%
C$34.23C$32.9733,514 shsC$1.76 billion
07/23/2025C$34.41C$34.22
-0.55%
C$34.57C$33.9372,627 shsC$1.77 billion
07/22/2025C$34.07C$34.41
+1.00%
C$34.63C$33.67292,059 shsC$1.78 billion
07/21/2025C$33.04C$34.07
+3.12%
C$34.55C$33.04192,034 shsC$1.76 billion
07/18/2025C$33.34C$33.04
-0.90%
C$33.73C$32.76415,270 shsC$1.71 billion
07/17/2025C$33.25C$33.34
+0.27%
C$33.92C$32.66345,622 shsC$1.73 billion
07/16/2025C$35.42C$33.25
-6.13%
C$35.94C$32.27442,220 shsC$1.72 billion
07/15/2025C$36.79C$35.42
-3.72%
C$37.33C$35.2225,767 shsC$1.83 billion
07/14/2025C$37.87C$36.79
-2.85%
C$37.88C$36.6236,712 shsC$1.91 billion
07/11/2025C$38.04C$37.87
-0.45%
C$39.45C$37.7546,446 shsC$1.96 billion
07/10/2025C$37.38C$38.04
+1.77%
C$38.19C$36.4345,206 shsC$1.97 billion
07/09/2025C$36.38C$37.38
+2.75%
C$38.05C$36.2345,799 shsC$1.94 billion
07/08/2025C$35.81C$36.38
+1.59%
C$36.60C$35.2546,865 shsC$1.88 billion
07/07/2025C$35.27C$35.81
+1.53%
C$35.90C$34.84233,037 shsC$1.86 billion
07/04/2025C$35.07C$35.27
+0.57%
C$35.65C$35.0782,422 shsC$1.83 billion
07/03/2025C$34.92C$35.07
+0.43%
C$35.08C$34.3968,990 shsC$1.82 billion
07/02/2025C$36.21C$34.92
-3.56%
C$36.30C$34.39151,479 shsC$1.81 billion
07/01/2025C$36.21C$36.21C$36.73C$35.46177,808 shsC$1.88 billion

This page (TSE:ORA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners