Aura Minerals (ORA) Stock Chart & Stock Price History C$44.20 +0.33 (+0.75%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Aura Minerals Stock Price Performance The Aura Minerals (ORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 195.65%, with a year-to-date return of 149.72%. In the past month, the stock has increased 19.59%, reflecting recent market activity. As of the latest close, Aura Minerals traded at C$43.87 with a market cap of C$3.66 billion and volume of 80,738 shares. Five years ago, the stock traded at C$16.40, representing a 169.51% increase over that period. At the time, it had a market cap of C$974.69 million and a volume of 4,029 shares. Receive ORA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.98%1 Month Performance+19.59%3 Month Performance+24.93%Year-To-Date Performance+149.72%1 Year Performance+195.65%5 Year Performance+169.51% ORA Stock Chart for Friday, September, 12, 2025 ORA Chart by TradingView Aura Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025C$43.87C$44.20+0.75%C$46.00C$43.9579,347 shsC$3.69 billion09/11/2025C$45.20C$43.87-2.94%C$45.62C$43.6980,738 shsC$3.66 billion09/10/2025C$44.24C$45.20+2.17%C$45.36C$43.5090,166 shsC$3.78 billion09/09/2025C$43.63C$44.24+1.40%C$44.37C$43.00116,734 shsC$3.70 billion09/08/2025C$43.77C$43.63-0.32%C$44.73C$43.3343,485 shsC$3.64 billion09/05/2025C$41.98C$43.77+4.26%C$44.18C$40.1561,344 shsC$3.66 billion09/04/2025C$43.05C$41.98-2.49%C$43.41C$41.7660,950 shsC$3.51 billion09/03/2025C$41.91C$43.05+2.72%C$43.64C$42.30133,302 shsC$3.60 billion09/02/2025C$40.11C$41.91+4.49%C$42.35C$40.4761,985 shsC$3.50 billion09/01/2025C$40.11C$40.11C$40.80C$39.5697,533 shsC$3.35 billion Get the Latest News and Ratings for ORA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025C$39.26C$40.11+2.17%C$40.80C$39.5697,533 shsC$2.08 billion08/28/2025C$39.48C$39.26-0.56%C$40.59C$39.0889,568 shsC$2.03 billion08/27/2025C$39.92C$39.48-1.10%C$39.95C$39.3662,359 shsC$2.05 billion08/26/2025C$38.25C$39.92+4.37%C$39.92C$38.50441,002 shsC$2.07 billion08/25/2025C$38.88C$38.25-1.62%C$39.69C$38.0897,770 shsC$1.98 billion08/22/2025C$38.33C$38.88+1.43%C$39.02C$38.0538,645 shsC$2.01 billion08/21/2025C$37.98C$38.33+0.92%C$38.69C$37.5143,117 shsC$1.99 billion08/20/2025C$37.71C$37.98+0.72%C$38.09C$36.5044,387 shsC$1.97 billion08/19/2025C$39.09C$37.71-3.53%C$39.16C$36.9478,974 shsC$1.95 billion08/18/2025C$39.01C$39.09+0.21%C$39.13C$37.9869,962 shsC$2.03 billion08/15/2025C$38.62C$39.01+1.01%C$39.54C$38.30120,352 shsC$2.02 billion08/14/2025C$36.29C$38.62+6.42%C$38.91C$36.02121,833 shsC$2.00 billion08/13/2025C$36.96C$36.29-1.81%C$37.00C$35.7567,027 shsC$1.88 billion08/12/2025C$36.93C$36.96+0.08%C$39.16C$36.75121,668 shsC$1.91 billion08/11/2025C$36.04C$36.93+2.47%C$36.93C$34.61184,811 shsC$1.91 billion Related Companies BEPC Stock Price Chart BIPC Stock Price Chart AQN Stock Price Chart TA Stock Price Chart ET Stock Price Chart NFG Stock Price Chart ELE Stock Price Chart HOU Stock Price Chart NEXT Stock Price Chart NRN Stock Price Chart Receive ORA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ORA) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aura Minerals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aura Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
