Free Trial

Aura Minerals (ORA) Stock Chart & Stock Price History

Aura Minerals logo
C$27.41 +0.09 (+0.33%)
As of 02:13 PM Eastern

Aura Minerals Stock Price Performance

The Aura Minerals (ORA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.83%, with a year-to-date return of 54.86%. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, Aura Minerals traded at C$27.32 with a market cap of C$1.42 billion and volume of 55,243 shares. Five years ago, the stock traded at C$69.99, representing a 60.84% decrease over that period. At the time, it had a market cap of C$309.13 million and a volume of 500 shares.

Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.24%
1 Month
Performance
+0.96%
3 Month
Performance
+21.82%
Year-To-Date
Performance
+54.86%
1 Year
Performance
+115.83%
5 Year
Performance
-60.84%

ORA Stock Chart for Wednesday, May, 21, 2025

Aura Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025C$25.80C$27.32
+5.89%
C$27.45C$25.5955,243 shsC$1.42 billion
05/19/2025C$25.80C$25.80C$26.47C$25.5430,734 shsC$1.34 billion
05/16/2025C$26.17C$25.80
-1.41%
C$26.47C$25.5430,734 shsC$1.34 billion
05/15/2025C$25.80C$26.17
+1.43%
C$26.51C$25.5463,228 shsC$1.36 billion
05/14/2025C$26.03C$25.80
-0.88%
C$26.33C$24.8882,341 shsC$1.34 billion
05/13/2025C$25.00C$26.03
+4.12%
C$26.08C$24.6156,697 shsC$1.35 billion
05/12/2025C$26.88C$25.00
-6.99%
C$25.34C$24.3390,684 shsC$1.30 billion
05/09/2025C$26.79C$26.88
+0.34%
C$27.05C$26.0628,833 shsC$1.39 billion
05/08/2025C$27.90C$26.79
-3.98%
C$27.82C$26.7034,500 shsC$1.39 billion
05/07/2025C$28.36C$27.90
-1.62%
C$28.50C$27.67112,767 shsC$1.45 billion
05/06/2025C$28.24C$28.36
+0.42%
C$28.50C$26.2160,911 shsC$1.47 billion
05/05/2025C$27.77C$28.24
+1.69%
C$29.24C$28.2239,496 shsC$1.46 billion
05/02/2025C$27.79C$27.77
-0.07%
C$28.10C$27.3039,434 shsC$1.44 billion
05/01/2025C$28.50C$27.79
-2.49%
C$29.00C$27.4214,370 shsC$1.44 billion
04/30/2025C$27.35C$28.50
+4.20%
C$28.57C$27.2932,950 shsC$1.48 billion
04/29/2025C$27.34C$27.35
+0.04%
C$27.45C$27.1032,656 shsC$1.42 billion
04/28/2025C$26.81C$27.34
+1.98%
C$27.42C$26.5152,955 shsC$1.42 billion
04/25/2025C$27.29C$26.81
-1.76%
C$27.34C$26.6426,875 shsC$1.39 billion
04/24/2025C$26.98C$27.29
+1.15%
C$27.79C$26.7331,357 shsC$1.41 billion
04/23/2025C$27.25C$26.98
-0.99%
C$27.61C$26.0250,932 shsC$1.40 billion
04/22/2025C$27.15C$27.25
+0.37%
C$28.00C$26.9649,309 shsC$1.41 billion
04/21/2025C$27.51C$27.15
-1.31%
C$28.60C$26.6184,262 shsC$1.41 billion

This page (TSE:ORA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners