Premium Brands Options Chain (TSE:PBH)

C$94.63
-0.27 (-0.28 %)
(As of 09/23/2019 08:57 AM ET)
Today's Range
C$94.40
Now: C$94.63
C$95.22
50-Day Range
C$90.29
MA: C$95.77
C$98.30
52-Week Range
C$66.99
Now: C$94.63
C$101.19
Volume95,700 shs
Average Volume110,991 shs
Market CapitalizationC$3.53 billion
P/E Ratio33.68
Dividend Yield2.17%
BetaN/A

Options Chain

Premium Brands (TSE:PBH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$40.00$0.125Call0230.411437 (-0.012145)0.075827
10/18/2019$35.00$0.800Call0540.351318 (-0.014711)0.372654
10/18/2019$30.00$4.100Call080.445257 (-0.027615)0.845411
10/18/2019$25.00$10.100Call011.38399 (+0.029064)0.835128
10/18/2019$22.50$12.600Call001.69653 (+0.203123)0.863875
10/18/2019$20.00$14.550Call001.71 (+0.118352)0.910145
10/18/2019$17.50$17.000Call012.01699 (+0.011656)0.92717
10/18/2019$15.00$19.450Call002.35042 (+0.06014)0.941934
10/18/2019$40.00$6.150Put000
10/18/2019$35.00$2.025Put000.344489 (+0.009734)-0.634453
10/18/2019$30.00$0.325Put03060.429308 (+0.009525)-0.146674
10/18/2019$25.00$0.050Put000.577112 (-0.071576)-0.02327
10/18/2019$22.50$0.075Put0120.802881 (-0.066101)-0.02426
10/18/2019$20.00$0.125Put011.08315 (+0.035772)-0.028067
10/18/2019$17.50$0.050Put021.1375 (-0.15183)-0.011776
10/18/2019$15.00$0.050Put021.38632 (+0.041012)-0.009862
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel