S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
pixel
Log in
TSE:PPL

Pembina Pipeline Options Chain and Prices

C$32.89
-0.08 (-0.24 %)
(As of 03/2/2021 12:00 AM ET)
Add
Compare
Today's Range
C$32.88
Now: C$32.89
C$33.41
50-Day Range
C$32.36
MA: C$34.66
C$36.11
52-Week Range
C$15.27
Now: C$32.89
C$49.37
Volume3.04 million shs
Average Volume2.55 million shs
Market CapitalizationC$18.09 billion
P/E Ratio20.38
Dividend Yield7.64%
BetaN/A

Options Chain

Pembina Pipeline (TSE:PPL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$36.00$0.025Call0000
(+0)
0.651421
(+1E-05)
0.0187040
3/19/2021$35.00$0.025Call00025
(+0)
0.595693
(-0.002555)
0.0196490
3/19/2021$34.00$0.000Call0000
(+0)
0.00
3/19/2021$33.00$0.025Call0000
(+0)
0.487947
(-0.003485)
0.0244750
3/19/2021$32.00$0.000Call00012
(+0)
0.00
3/19/2021$31.00$0.025Call000237
(+0)
0.366382
(-0.008641)
0.0305910
3/19/2021$30.00$0.025Call5050012290
(-1)
0.29873
(-0.012543)
0.0368288
3/19/2021$29.00$0.025Call7002355
(+43)
0.222656
(-0.013075)
0.0469035
3/19/2021$28.00$0.075Call550265052247
(-3)
0.187995
(-0.019332)
0.14923915
3/19/2021$27.00$0.425Call73614288
(+20)
0.200495
(-0.003707)
0.55352314
3/19/2021$26.00$1.175Call16133207
(+81)
0.208308
(+0.012699)
0.9129449
3/19/2021$25.00$2.125Call55032
(+5)
2
3/19/2021$24.00$3.150Call0005
(+0)
0.375164
(-0.125969)
0.9837850
3/19/2021$23.00$4.150Call0002
(-1)
0.479504
(+0.044847)
0.9869150
3/19/2021$22.00$5.200Call0000
(+0)
0.732813
(-0.083398)
0.9559010
3/19/2021$21.00$6.200Call0000
(+0)
0.858408
(-0.101358)
0.9616680
3/19/2021$20.00$7.200Call0000
(+0)
0.9891130.9664580
3/19/2021$19.00$8.250Call0000
(+0)
1.217040.9555750
3/19/2021$18.00$9.250Call0000
(+0)
1.36670.9601210
3/19/2021$36.00$9.150Put0000
(+0)
0
3/19/2021$35.00$8.050Put0000
(+0)
0
3/19/2021$34.00$7.250Put0000
(+0)
0
3/19/2021$33.00$6.150Put0000
(+0)
0
3/19/2021$32.00$5.200Put00010
(+0)
0
3/19/2021$31.00$4.200Put0000
(+0)
0
3/19/2021$30.00$3.125Put00041
(+0)
0
3/19/2021$29.00$2.050Put00031
(+0)
0
3/19/2021$28.00$1.275Put1610405
(+3)
0.082239
(-0.131737)
-0.9965166
3/19/2021$27.00$0.650Put174101832
(+46)
0.214478
(-0.005748)
-0.5781868
3/19/2021$26.00$0.250Put28012690
(+7)
0.234009
(+0.005189)
-0.2847111
3/19/2021$25.00$0.075Put2000154
(+0)
0.251563
(+0.009942)
-0.1037771
3/19/2021$24.00$0.050Put00064
(+0)
0.33125
(+0.030917)
-0.0590640
3/19/2021$23.00$0.075Put00073
(+0)
0.473047
(+0.011039)
-0.0608260
3/19/2021$22.00$0.075Put0001
(+0)
0.574854
(-0.03117)
-0.0502370
3/19/2021$21.00$0.000Put0003
(+0)
0.00
3/19/2021$20.00$0.000Put0001
(+0)
0.00
3/19/2021$19.00$0.000Put0000
(+0)
0.00
3/19/2021$18.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.