S&P 500   2,720.73 (+2.31%)
DOW   23,242.67 (+2.60%)
QQQ   199.48 (+1.57%)
AAPL   264.76 (+2.05%)
MSFT   165.57 (+1.27%)
GOOGL   1,202.84 (+1.73%)
AMZN   2,027.97 (+0.81%)
CGC   15.11 (+4.21%)
NVDA   264.99 (+2.30%)
BABA   195.69 (-1.17%)
MU   48.39 (+3.95%)
GE   7.26 (+3.27%)
TSLA   544.46 (-0.18%)
AMD   48.50 (+1.98%)
ACB   0.84 (+4.99%)
F   4.97 (+5.52%)
NFLX   372.62 (+0.15%)
BAC   23.04 (+4.02%)
GILD   74.03 (-0.86%)
DIS   101.63 (+0.39%)
S&P 500   2,720.73 (+2.31%)
DOW   23,242.67 (+2.60%)
QQQ   199.48 (+1.57%)
AAPL   264.76 (+2.05%)
MSFT   165.57 (+1.27%)
GOOGL   1,202.84 (+1.73%)
AMZN   2,027.97 (+0.81%)
CGC   15.11 (+4.21%)
NVDA   264.99 (+2.30%)
BABA   195.69 (-1.17%)
MU   48.39 (+3.95%)
GE   7.26 (+3.27%)
TSLA   544.46 (-0.18%)
AMD   48.50 (+1.98%)
ACB   0.84 (+4.99%)
F   4.97 (+5.52%)
NFLX   372.62 (+0.15%)
BAC   23.04 (+4.02%)
GILD   74.03 (-0.86%)
DIS   101.63 (+0.39%)
S&P 500   2,720.73 (+2.31%)
DOW   23,242.67 (+2.60%)
QQQ   199.48 (+1.57%)
AAPL   264.76 (+2.05%)
MSFT   165.57 (+1.27%)
GOOGL   1,202.84 (+1.73%)
AMZN   2,027.97 (+0.81%)
CGC   15.11 (+4.21%)
NVDA   264.99 (+2.30%)
BABA   195.69 (-1.17%)
MU   48.39 (+3.95%)
GE   7.26 (+3.27%)
TSLA   544.46 (-0.18%)
AMD   48.50 (+1.98%)
ACB   0.84 (+4.99%)
F   4.97 (+5.52%)
NFLX   372.62 (+0.15%)
BAC   23.04 (+4.02%)
GILD   74.03 (-0.86%)
DIS   101.63 (+0.39%)
S&P 500   2,720.73 (+2.31%)
DOW   23,242.67 (+2.60%)
QQQ   199.48 (+1.57%)
AAPL   264.76 (+2.05%)
MSFT   165.57 (+1.27%)
GOOGL   1,202.84 (+1.73%)
AMZN   2,027.97 (+0.81%)
CGC   15.11 (+4.21%)
NVDA   264.99 (+2.30%)
BABA   195.69 (-1.17%)
MU   48.39 (+3.95%)
GE   7.26 (+3.27%)
TSLA   544.46 (-0.18%)
AMD   48.50 (+1.98%)
ACB   0.84 (+4.99%)
F   4.97 (+5.52%)
NFLX   372.62 (+0.15%)
BAC   23.04 (+4.02%)
GILD   74.03 (-0.86%)
DIS   101.63 (+0.39%)
Log in

TSE:SHOShopify Options Chain and Prices

Add
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Shopify (TSE:SHO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$0.000Call000
4/17/2020$15.00$0.025Call021.806790.029363
4/17/2020$12.50$0.000Call010
4/17/2020$10.00$0.000Call0530
4/17/2020$7.50$0.000Call010
4/17/2020$5.00$3.250Call042.21935 (-1.2309)0.934953
4/17/2020$2.50$5.600Call01
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put010
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put040
4/17/2020$10.00$2.075Put030 (+1)1.41762 (+0.154101)-0.774535
4/17/2020$7.50$0.325Put4253 (-2)1.15216 (-0.288611)-0.297185
4/17/2020$5.00$0.050Put531,981 (-212)1.89219 (-0.185773)-0.041888
4/17/2020$2.50$0.025Put06203.66905 (+0.097932)-0.011614
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel