Free Trial

TerrAscend (TER) Stock Chart & Stock Price History

TerrAscend logo
C$0.88 -0.01 (-1.12%)
As of 05/22/2026

TerrAscend Stock Price Performance

The TerrAscend (TER) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 9.28%. In the past month, the stock has decreased 22.12%, reflecting recent market activity.

As of the latest close, TerrAscend traded at C$0.88 with a market cap of and volume of 195,320 shares.

Receive TER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TerrAscend and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
-22.12%
3 Month
Performance
+12.82%
Year-To-Date
Performance
-9.28%

TER Stock Chart for Tuesday, May, 26, 2026

TerrAscend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$0.88C$0.88C$0.92C$0.86195,320 shsC$0.00
05/22/2026C$0.89C$0.89C$0.89C$0.84133,723 shsC$0.00
05/21/2026C$0.85C$0.89
+5.33%
C$0.89C$0.84133,723 shsC$0.00
05/20/2026C$0.85C$0.85C$0.93C$0.85569,821 shsC$0.00
05/19/2026C$0.85C$0.85C$0.93C$0.85569,821 shsC$0.00
05/18/2026C$0.85C$0.85C$0.93C$0.85569,821 shsC$0.00
05/15/2026C$0.95C$0.93
-2.63%
C$0.96C$0.92197,140 shsC$0.00
05/14/2026C$0.97C$0.95
-2.06%
C$0.96C$0.92134,569 shsC$0.00
05/13/2026C$0.97C$0.97C$1.00C$0.96190,579 shsC$0.00
05/12/2026C$0.96C$0.97
+1.04%
C$1.00C$0.96190,579 shsC$0.00
05/11/2026C$0.96C$0.96C$1.01C$0.96202,910 shsC$0.00
05/08/2026C$0.96C$0.96C$1.01C$0.96202,910 shsC$0.00
05/07/2026C$0.96C$0.96C$1.04C$0.95353,636 shsC$0.00
05/06/2026C$0.96C$0.96C$1.04C$0.95353,636 shsC$0.00
05/05/2026N/AC$0.96C$1.04C$0.95353,636 shsC$0.00
04/30/2026C$0.98C$0.97
-1.53%
C$1.00C$0.94191,865 shsC$0.00
04/29/2026C$0.91C$0.98
+7.69%
C$1.05C$0.98433,865 shsC$0.00
04/28/2026C$0.91C$0.91C$0.93C$0.87489,631 shsC$0.00
04/27/2026C$0.91C$0.91C$0.93C$0.87489,631 shsC$0.00

This page (TSE:TER) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners