Free Trial

TELUS International (Cda) (TIXT) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TIXT Stock Alerts
C$11.29
+0.24 (+2.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

TELUS International (Cda) Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
0.00%
3 Month
Performance
-4.65%
6 Month
Performance
+30.97%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-58.42%
Receive TIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELUS International (Cda) and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TIXT Stock Chart for Saturday, April, 27, 2024

TIXT Chart by TradingView

TELUS International (Cda) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$11.05C$11.29
+2.17%		C$11.36C$10.9680,694 shsC$1.21 billion
04/25/2024C$11.39C$11.05
-2.99%		C$11.22C$11.0151,489 shsC$1.18 billion
04/24/2024C$10.99C$11.39
+3.64%		C$11.45C$10.9397,982 shsC$1.22 billion
04/23/2024C$11.00C$10.99
-0.09%		C$11.15C$10.89101,499 shsC$1.17 billion
04/22/2024C$10.75C$11.00
+2.33%		C$11.12C$10.7399,045 shsC$1.18 billion
04/19/2024C$10.76C$10.75
-0.09%		C$11.16C$10.69280,117 shsC$1.15 billion
04/18/2024C$10.94C$10.76
-1.65%		C$10.98C$10.67132,336 shsC$1.15 billion
04/17/2024C$11.64C$10.94
-6.01%		C$11.74C$10.92139,556 shsC$1.17 billion
04/16/2024C$11.67C$11.64
-0.26%		C$11.78C$11.3370,158 shsC$1.24 billion
04/15/2024C$11.80C$11.67
-1.10%		C$11.84C$11.61127,778 shsC$1.25 billion
04/12/2024C$11.95C$11.80
-1.26%		C$11.95C$11.79122,131 shsC$1.26 billion
04/11/2024C$11.73C$11.95
+1.88%		C$11.95C$11.6562,700 shsC$1.28 billion
04/10/2024C$11.90C$11.73
-1.43%		C$11.81C$11.6284,251 shsC$1.25 billion
04/09/2024C$11.71C$11.90
+1.62%		C$12.17C$11.69166,823 shsC$1.27 billion
04/08/2024C$11.41C$11.71
+2.63%		C$11.71C$11.4058,971 shsC$1.25 billion
04/05/2024C$11.47C$11.41
-0.52%		C$11.62C$11.3355,666 shsC$1.22 billion
04/04/2024C$11.96C$11.47
-4.10%		C$12.06C$11.43106,973 shsC$1.23 billion
04/03/2024C$11.51C$11.96
+3.91%		C$12.00C$11.5092,861 shsC$1.28 billion
04/02/2024C$11.48C$11.51
+0.26%		C$11.58C$11.25100,575 shsC$1.23 billion
04/01/2024C$11.47C$11.48
+0.09%		C$11.62C$11.27101,863 shsC$1.23 billion
03/29/2024C$11.47C$11.47C$11.55C$11.2899,400 shsC$1.23 billion
03/28/2024C$11.29C$11.47
+1.59%		C$11.55C$11.2898,824 shsC$1.23 billion
03/27/2024C$11.22C$11.29
+0.62%		C$11.37C$11.24100,999 shsC$1.21 billion
03/26/2024C$11.28C$11.22
-0.53%		C$11.39C$11.21106,732 shsC$1.20 billion
03/25/2024C$11.37C$11.28
-0.79%		C$11.42C$11.25184,745 shsC$1.21 billion
03/22/2024C$11.62C$11.37
-2.15%		C$11.70C$11.27140,669 shsC$1.21 billion
03/21/2024C$11.55C$11.62
+0.61%		C$11.81C$11.46190,076 shsC$1.24 billion
03/20/2024C$11.41C$11.55
+1.23%		C$11.61C$11.15129,476 shsC$1.23 billion
03/19/2024C$11.34C$11.41
+0.62%		C$11.49C$11.2784,516 shsC$1.22 billion
03/18/2024C$11.13C$11.34
+1.89%		C$11.36C$10.87213,483 shsC$1.21 billion
03/15/2024C$11.29C$11.13
-1.42%		C$11.45C$11.09155,655 shsC$1.19 billion
03/14/2024C$11.45C$11.29
-1.40%		C$11.43C$11.01258,950 shsC$1.21 billion
03/13/2024C$11.84C$11.45
-3.29%		C$11.84C$11.42310,864 shsC$1.22 billion
03/12/2024C$12.15C$11.84
-2.55%		C$12.13C$11.79128,394 shsC$1.26 billion
03/11/2024C$12.33C$12.15
-1.46%		C$12.42C$12.1558,064 shsC$1.30 billion
03/08/2024C$12.40C$12.33
-0.56%		C$12.51C$12.21176,112 shsC$1.32 billion
03/07/2024C$12.37C$12.40
+0.24%		C$12.64C$12.25218,909 shsC$1.32 billion
03/06/2024C$12.81C$12.37
-3.43%		C$12.93C$12.30206,488 shsC$1.32 billion
03/05/2024C$13.57C$12.81
-5.60%		C$13.49C$12.81480,067 shsC$1.37 billion
03/04/2024C$13.75C$13.57
-1.31%		C$13.76C$13.35219,822 shsC$1.45 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024C$13.98C$13.75
-1.65%		C$13.98C$13.58270,905 shsC$1.47 billion
02/29/2024C$14.47C$13.98
-3.39%		C$14.60C$13.91309,789 shsC$1.49 billion
02/28/2024C$15.20C$14.47
-4.80%		C$15.15C$14.28340,343 shsC$1.55 billion
02/27/2024C$15.23C$15.20
-0.20%		C$15.56C$15.08146,845 shsC$1.62 billion
02/26/2024C$15.17C$15.23
+0.40%		C$15.31C$14.98107,566 shsC$1.63 billion
02/23/2024C$15.02C$15.17
+1.00%		C$15.20C$14.93155,810 shsC$1.62 billion
02/22/2024C$14.79C$15.02
+1.56%		C$15.05C$14.71105,194 shsC$1.60 billion
02/21/2024C$15.15C$14.79
-2.38%		C$15.20C$14.66131,539 shsC$1.58 billion
02/20/2024C$15.26C$15.15
-0.72%		C$15.29C$15.00172,223 shsC$1.62 billion
02/19/2024C$15.26C$15.26C$15.39C$15.09181,103 shsC$1.63 billion
02/16/2024C$15.33C$15.26
-0.46%		C$15.39C$15.09181,104 shsC$1.63 billion
02/15/2024C$13.98C$15.33
+9.66%		C$15.35C$14.03592,610 shsC$1.13 billion
02/14/2024C$13.80C$13.98
+1.30%		C$14.24C$13.78190,037 shsC$1.03 billion
02/13/2024C$13.52C$13.80
+2.07%		C$13.84C$13.27286,461 shsC$1.02 billion
02/12/2024C$12.69C$13.52
+6.54%		C$13.59C$12.59301,032 shsC$1.00 billion
02/09/2024C$12.35C$12.69
+2.75%		C$13.13C$11.50431,143 shsC$939.06 million
02/08/2024C$12.09C$12.35
+2.15%		C$12.38C$11.97190,634 shsC$913.90 million
02/07/2024C$12.21C$12.09
-0.98%		C$12.37C$12.06229,751 shsC$894.66 million
02/06/2024C$11.98C$12.21
+1.92%		C$12.30C$11.98109,648 shsC$903.54 million
02/05/2024C$12.04C$11.98
-0.50%		C$12.08C$11.88153,210 shsC$886.52 million
02/02/2024C$12.04C$12.04C$12.18C$11.87113,642 shsC$890.96 million
02/01/2024C$11.61C$12.04
+3.70%		C$12.21C$11.54125,974 shsC$890.96 million
01/31/2024C$11.65C$11.61
-0.34%		C$11.92C$11.53200,865 shsC$859.14 million
01/30/2024C$11.86C$11.65
-1.77%		C$11.89C$11.64154,680 shsC$862.10 million
01/29/2024C$11.84C$11.86
+0.17%		C$11.97C$11.55127,137 shsC$877.64 million
01/26/2024C$11.72C$11.84
+1.02%		C$11.97C$11.67108,306 shsC$876.16 million

Related Companies:
This page (TSE:TIXT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press