S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
Log in
TSE:TOT

Total Energy Services Options Chain and Prices

C$3.72
-0.07 (-1.85 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
C$3.68
Now: C$3.72
C$3.95
50-Day Range
C$3.10
MA: C$3.45
C$3.79
52-Week Range
C$1.40
Now: C$3.72
C$4.72
Volume62,107 shs
Average Volume45,221 shs
Market CapitalizationC$167.70 million
P/E RatioN/A
Dividend Yield14.12%
BetaN/A

Options Chain

Total Energy Services (TSE:TOT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$65.00$0.000Call0001
(+0)
0.00
3/19/2021$60.00$0.100Call000100
(+0)
0.579514
(+0.007601)
0.0453520
3/19/2021$55.00$0.050Call00037
(+0)
0.320999
(-0.030242)
0.0408380
3/19/2021$50.00$0.850Call156108292575
(+113)
0.311743
(-0.014123)
0.40768833
3/19/2021$45.00$4.400Call14471806
(+2)
0.381583
(+0.02906)
0.8909348
3/19/2021$40.00$8.600Call00051
(+0)
0.01.00
3/19/2021$35.00$14.150Call0000
(+0)
0
3/19/2021$30.00$19.250Call0001
(+0)
1.175610.9882060
3/19/2021$25.00$24.500Call0000
(+0)
2.10429
(+0.519464)
0.967760
3/19/2021$22.50$26.700Call0000
(+0)
0.579514
(-1.01414)
1.00
3/19/2021$65.00$15.300Put0000
(+0)
0
3/19/2021$60.00$10.900Put0000
(+0)
0.582273
(-0.269485)
-0.9554750
3/19/2021$55.00$5.850Put0000
(+0)
0.323589-0.9597780
3/19/2021$50.00$1.700Put51145
(+3)
0.323589
(-0.012941)
-0.5882944
3/19/2021$45.00$0.175Put2128761
(+1)
0.366558
(-0.003566)
-0.0999467
3/19/2021$40.00$0.150Put6061147
(+0)
0.67979
(+0.118999)
-0.0510362
3/19/2021$35.00$0.100Put000452
(+0)
0.961133
(+0.046299)
-0.0262290
3/19/2021$30.00$0.000Put00023
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/7/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.