TSE:TOT - Total Energy Services Options Chain

C$6.25
+0.34 (+5.75 %)
(As of 08/18/2019 04:46 AM ET)
Today's Range
C$5.90
Now: C$6.25
C$6.32
50-Day Range
C$5.90
MA: C$7.46
C$8.26
52-Week Range
C$5.85
Now: C$6.25
C$12.80
Volume26,700 shs
Average Volume31,319 shs
Market CapitalizationC$284.38 million
P/E Ratio11.10
Dividend Yield4.06%
BetaN/A

Options Chain

Total Energy Services (TSE:TOT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$70.00$0.075Call000.598498 (-0.040821)0.023724
9/20/2019$65.00$0.075Call000.501135 (-0.013229)0.027623
9/20/2019$62.50$0.075Call000.447111 (-0.013474)0.030265
9/20/2019$60.00$0.075Call000.389128 (-0.013062)0.034262
9/20/2019$57.50$0.075Call0820.327757 (+0.005802)0.039586
9/20/2019$55.00$0.075Call01420.26326 (-0.008492)0.047746
9/20/2019$52.50$0.100Call437590.198242 (+0.004394)0.076879
9/20/2019$50.00$0.475Call168929 (+47)0.199609 (-0.01592)0.271491
9/20/2019$47.50$1.550Call37220.212891 (-0.031031)0.589985
9/20/2019$45.00$3.450Call2530.246094 (-0.034765)0.824308
9/20/2019$42.50$5.050Call000
9/20/2019$40.00$7.700Call440
9/20/2019$37.50$9.750Call000
9/20/2019$70.00$21.850Put00
9/20/2019$65.00$16.800Put00
9/20/2019$62.50$14.350Put00
9/20/2019$60.00$11.650Put00
9/20/2019$57.50$9.300Put00
9/20/2019$55.00$6.800Put00
9/20/2019$52.50$3.750Put0295
9/20/2019$50.00$2.450Put20233 (+1)
9/20/2019$47.50$1.000Put21652 (+13)0.151552 (-0.018826)-0.5238
9/20/2019$45.00$0.375Put6410.207581 (-0.015564)-0.208997
9/20/2019$42.50$0.150Put2040.254196 (-0.018623)-0.082974
9/20/2019$40.00$0.100Put000.329688-0.046495
9/20/2019$37.50$0.075Put000.411523 (-0.03418)-0.029709
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Featured Article: Bond

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel