Free Trial

Vanguard FTSE Developed Europe All Cap Index ETF (VE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free VE Stock Alerts
C$35.22
+0.46 (+1.32%)
(As of 04/26/2024 ET)
Stock AnalysisChartHeadlines

Vanguard FTSE Developed Europe All Cap Index ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.37%
3 Month
Performance
+5.89%
6 Month
Performance
+19.51%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+6.12%
Receive VE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Developed Europe All Cap Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

VE Stock Chart for Sunday, April, 28, 2024

VE Chart by TradingView

Vanguard FTSE Developed Europe All Cap Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$34.76C$35.22
+1.32%		C$35.22C$35.10846 shsC$191.25 million
04/25/2024C$35.09C$34.76
-0.94%		C$34.86C$34.742,770 shsC$188.75 million
04/24/2024C$35.15C$35.09
-0.17%		C$35.09C$34.991,286 shsC$190.54 million
04/23/2024C$34.73C$35.15
+1.21%		C$35.15C$34.86529 shsC$190.86 million
04/22/2024C$34.44C$34.73
+0.84%		C$34.79C$34.531,539 shsC$188.58 million
04/19/2024C$34.45C$34.44
-0.03%		C$34.44C$34.44620 shsC$187.01 million
04/18/2024C$34.72C$34.45
-0.78%		C$34.45C$34.45272 shsC$187.06 million
04/17/2024C$34.63C$34.72
+0.26%		C$34.72C$34.72809 shsC$188.53 million
04/16/2024C$34.79C$34.63
-0.46%		C$34.63C$34.601,534 shsC$188.04 million
04/15/2024C$34.88C$34.79
-0.26%		C$35.07C$34.791,645 shsC$188.91 million
04/12/2024C$35.10C$34.88
-0.63%		C$35.05C$34.872,326 shsC$189.40 million
04/11/2024C$34.97C$35.10
+0.37%		C$35.11C$34.902,007 shsC$190.59 million
04/10/2024C$35.30C$34.97
-0.93%		C$34.97C$34.97851 shsC$189.89 million
04/09/2024C$35.37C$35.30
-0.20%		C$35.30C$35.30288 shsC$191.68 million
04/08/2024C$35.20C$35.37
+0.48%		C$35.41C$35.34823 shsC$192.06 million
04/05/2024C$35.00C$35.20
+0.57%		C$35.20C$35.20283 shsC$191.14 million
04/04/2024C$35.12C$35.00
-0.34%		C$35.34C$35.005,344 shsC$190.05 million
04/03/2024C$35.05C$35.12
+0.20%		C$35.19C$34.911,634 shsC$190.70 million
04/02/2024C$35.36C$35.05
-0.88%		C$35.05C$35.05794 shsC$190.32 million
04/01/2024C$35.35C$35.36
+0.03%		C$35.50C$35.283,671 shsC$192.01 million
03/29/2024C$35.35C$35.35C$35.46C$35.33659 shsC$191.95 million
03/28/2024C$35.47C$35.35
-0.34%		C$35.46C$35.33659 shsC$191.95 million
03/27/2024C$35.31C$35.47
+0.45%		C$35.47C$35.47248 shsC$192.60 million
03/26/2024C$35.31C$35.31C$35.43C$35.314,496 shsC$191.73 million
03/25/2024C$35.13C$35.31
+0.51%		C$35.31C$35.23501 shsC$191.73 million
03/22/2024C$35.13C$35.13C$35.23C$35.13113 shsC$190.76 million
03/21/2024C$35.15C$35.13
-0.06%		C$35.23C$35.133,285 shsC$190.76 million
03/20/2024C$34.94C$35.15
+0.60%		C$35.15C$35.15580 shsC$190.86 million
03/19/2024C$34.86C$34.94
+0.23%		C$35.01C$34.941,200 shsC$189.72 million
03/18/2024C$35.01C$34.86
-0.43%		C$34.92C$34.861,916 shsC$189.29 million
03/15/2024C$35.06C$35.01
-0.14%		C$35.07C$35.01837 shsC$190.10 million
03/14/2024C$35.25C$35.06
-0.54%		C$35.06C$35.06480 shsC$190.38 million
03/13/2024C$35.03C$35.25
+0.63%		C$35.25C$35.211,526 shsC$191.41 million
03/12/2024C$34.84C$35.03
+0.55%		C$35.03C$34.991,952 shsC$190.21 million
03/11/2024C$34.94C$34.84
-0.29%		C$34.84C$34.841,136 shsC$189.18 million
03/08/2024C$34.94C$34.94C$35.00C$34.941,531 shsC$189.72 million
03/07/2024C$34.56C$34.94
+1.10%		C$34.95C$34.714,471 shsC$189.72 million
03/06/2024C$34.32C$34.56
+0.70%		C$34.60C$34.503,511 shsC$187.66 million
03/05/2024C$34.50C$34.32
-0.52%		C$34.42C$34.321,391 shsC$186.36 million
03/04/2024C$34.40C$34.50
+0.29%		C$34.50C$34.321,457 shsC$187.34 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024C$34.20C$34.40
+0.58%		C$34.45C$34.283,559 shsC$186.79 million
02/29/2024C$34.22C$34.20
-0.06%		C$34.28C$34.201,361 shsC$185.71 million
02/28/2024C$34.17C$34.22
+0.15%		C$34.24C$34.19675 shsC$185.82 million
02/27/2024C$34.17C$34.17C$34.30C$34.15204 shsC$185.54 million
02/26/2024C$34.17C$34.17C$34.30C$34.154,761 shsC$185.54 million
02/23/2024C$34.01C$34.17
+0.47%		C$34.17C$34.101,050 shsC$185.54 million
02/22/2024C$33.67C$34.01
+1.01%		C$34.01C$33.963,864 shsC$184.67 million
02/21/2024C$33.75C$33.67
-0.24%		C$33.69C$33.672,278 shsC$182.83 million
02/20/2024C$33.52C$33.75
+0.69%		C$33.85C$33.713,748 shsC$183.26 million
02/19/2024C$33.52C$33.52C$33.58C$33.493,434 shsC$182.01 million
02/16/2024C$33.40C$33.52
+0.36%		C$33.58C$33.493,434 shsC$182.01 million
02/15/2024C$33.09C$33.40
+0.94%		C$33.41C$33.302,297 shsC$181.36 million
02/14/2024C$32.87C$33.09
+0.67%		C$33.09C$33.09111 shsC$179.68 million
02/13/2024C$33.22C$32.87
-1.05%		C$32.87C$32.81412 shsC$178.48 million
02/12/2024C$33.20C$33.22
+0.06%		C$33.22C$33.113,823 shsC$180.39 million
02/09/2024C$33.05C$33.20
+0.45%		C$33.20C$33.20149 shsC$180.28 million
02/08/2024C$33.17C$33.05
-0.36%		C$33.10C$33.042,771 shsC$179.46 million
02/07/2024C$33.28C$33.17
-0.33%		C$33.18C$33.072,765 shsC$180.11 million
02/06/2024C$33.15C$33.28
+0.39%		C$33.28C$33.143,740 shsC$180.71 million
02/05/2024C$33.10C$33.15
+0.15%		C$33.15C$33.04405 shsC$180.00 million
02/02/2024C$33.20C$33.10
-0.30%		C$33.14C$33.101,287 shsC$179.73 million
02/01/2024C$33.08C$33.20
+0.36%		C$33.20C$33.12703 shsC$180.28 million
01/31/2024C$33.20C$33.08
-0.36%		C$33.23C$33.082,891 shsC$179.62 million
01/30/2024C$33.25C$33.20
-0.15%		C$33.20C$33.182,405 shsC$180.28 million
01/29/2024C$33.26C$33.25
-0.03%		C$33.25C$33.101,338 shsC$180.55 million

This page (TSE:VE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace