S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Did You Get Your Free Bitcoin Yet? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Did You Get Your Free Bitcoin Yet? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Did You Get Your Free Bitcoin Yet? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Your Money is Not Safe (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Did You Get Your Free Bitcoin Yet? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Vanguard All-Equity ETF Portfolio (VEQT) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free VEQT Stock Alerts
C$39.10
-0.17 (-0.43%)
(As of 04/17/2024 ET)
Stock AnalysisChart

Vanguard All-Equity ETF Portfolio Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
-0.69%
3 Month
Performance
+6.86%
6 Month
Performance
+11.59%
Year-To-Date
Performance
+6.34%
1 Year
Performance
+13.66%
Receive VEQT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard All-Equity ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

VEQT Stock Chart for Wednesday, April, 17, 2024

VEQT Chart by TradingView

Vanguard All-Equity ETF Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$39.27C$39.10
-0.43%		C$39.44C$39.03113,080 shsC$2.73 billion
04/16/2024C$39.44C$39.27
-0.43%		C$39.43C$39.20112,051 shsC$2.74 billion
04/15/2024C$39.75C$39.44
-0.78%		C$39.98C$39.37170,647 shsC$2.75 billion
04/12/2024C$40.13C$39.75
-0.95%		C$40.17C$39.66149,926 shsC$2.77 billion
04/11/2024C$40.00C$40.13
+0.33%		C$40.17C$39.83106,262 shsC$2.80 billion
04/10/2024C$40.17C$40.00
-0.42%		C$40.08C$39.84144,875 shsC$2.79 billion
04/09/2024C$40.09C$40.17
+0.20%		C$40.22C$39.9289,973 shsC$2.80 billion
04/08/2024C$40.06C$40.09
+0.07%		C$40.17C$40.07118,194 shsC$2.80 billion
04/05/2024C$39.65C$40.06
+1.03%		C$40.15C$39.7981,208 shsC$2.79 billion
04/04/2024C$39.91C$39.65
-0.65%		C$40.14C$39.62147,914 shsC$2.76 billion
04/03/2024C$39.93C$39.91
-0.05%		C$39.98C$39.83122,593 shsC$2.78 billion
04/02/2024C$40.17C$39.93
-0.60%		C$39.93C$39.78157,242 shsC$2.78 billion
04/01/2024C$40.17C$40.17C$40.25C$40.07191,414 shsC$2.80 billion
03/29/2024C$40.17C$40.17C$40.22C$40.1292,046 shsC$2.80 billion
03/28/2024C$40.15C$40.17
+0.05%		C$40.22C$40.1292,046 shsC$2.80 billion
03/27/2024C$39.86C$40.15
+0.73%		C$40.15C$39.9599,657 shsC$2.80 billion
03/26/2024C$39.94C$39.86
-0.20%		C$40.01C$39.85111,784 shsC$2.78 billion
03/25/2024C$40.05C$39.94
-0.27%		C$40.02C$39.86160,689 shsC$2.79 billion
03/22/2024C$40.03C$40.05
+0.05%		C$40.10C$39.9787,463 shsC$2.79 billion
03/21/2024C$39.83C$40.03
+0.50%		C$40.13C$40.03108,744 shsC$2.79 billion
03/20/2024C$39.61C$39.83
+0.56%		C$39.84C$39.5877,963 shsC$2.78 billion
03/19/2024C$39.44C$39.61
+0.43%		C$39.62C$39.47163,660 shsC$2.76 billion
03/18/2024C$39.37C$39.44
+0.18%		C$39.61C$39.4296,846 shsC$2.75 billion
03/15/2024C$39.43C$39.37
-0.15%		C$39.40C$39.28121,377 shsC$2.75 billion
03/14/2024C$39.51C$39.43
-0.20%		C$39.58C$39.29132,082 shsC$2.75 billion
03/13/2024C$39.52C$39.51
-0.03%		C$39.62C$39.4496,710 shsC$2.76 billion
03/12/2024C$39.20C$39.52
+0.82%		C$39.53C$39.2387,825 shsC$2.76 billion
03/11/2024C$39.27C$39.20
-0.18%		C$39.26C$39.06171,058 shsC$2.73 billion
03/08/2024C$39.35C$39.27
-0.20%		C$39.53C$39.22121,532 shsC$2.74 billion
03/07/2024C$39.11C$39.35
+0.61%		C$39.39C$39.2382,479 shsC$2.74 billion
03/06/2024C$39.02C$39.11
+0.23%		C$39.32C$39.04131,474 shsC$2.73 billion
03/05/2024C$39.20C$39.02
-0.46%		C$39.16C$38.91159,887 shsC$2.72 billion
03/04/2024C$39.21C$39.20
-0.03%		C$39.29C$39.15171,960 shsC$2.73 billion
03/01/2024C$38.90C$39.21
+0.80%		C$39.23C$38.99169,223 shsC$2.73 billion
02/29/2024C$38.70C$38.90
+0.52%		C$38.92C$38.70122,829 shsC$2.71 billion
02/28/2024C$38.78C$38.70
-0.21%		C$38.79C$38.68120,796 shsC$2.70 billion
02/27/2024C$38.66C$38.78
+0.31%		C$38.78C$38.6694,585 shsC$2.70 billion
02/26/2024C$38.77C$38.66
-0.28%		C$38.86C$38.65204,723 shsC$2.70 billion
02/23/2024C$38.64C$38.77
+0.34%		C$38.80C$38.66111,000 shsC$2.70 billion
02/22/2024C$38.17C$38.64
+1.23%		C$38.68C$38.46168,506 shsC$2.69 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/21/2024C$38.20C$38.17
-0.08%		C$38.17C$37.99121,055 shsC$2.66 billion
02/20/2024C$38.24C$38.20
-0.10%		C$38.29C$38.15203,983 shsC$2.66 billion
02/19/2024C$38.24C$38.24C$38.39C$38.18115,469 shsC$2.67 billion
02/16/2024C$38.25C$38.24
-0.03%		C$38.39C$38.18115,469 shsC$2.67 billion
02/15/2024C$38.00C$38.25
+0.66%		C$38.26C$38.09143,830 shsC$2.67 billion
02/14/2024C$37.59C$38.00
+1.09%		C$38.02C$37.75106,282 shsC$2.65 billion
02/13/2024C$38.04C$37.59
-1.18%		C$38.05C$37.40185,818 shsC$2.62 billion
02/12/2024C$37.98C$38.04
+0.16%		C$38.15C$37.99116,845 shsC$2.65 billion
02/09/2024C$37.80C$37.98
+0.48%		C$38.00C$37.77107,019 shsC$2.65 billion
02/08/2024C$37.80C$37.80C$37.83C$37.6797,822 shsC$2.64 billion
02/07/2024C$37.71C$37.80
+0.24%		C$37.85C$37.70107,931 shsC$2.64 billion
02/06/2024C$37.62C$37.71
+0.24%		C$37.77C$37.6289,006 shsC$2.63 billion
02/05/2024C$37.71C$37.62
-0.24%		C$37.73C$37.46114,334 shsC$2.62 billion
02/02/2024C$37.47C$37.71
+0.64%		C$37.73C$37.42105,755 shsC$2.63 billion
02/01/2024C$37.25C$37.47
+0.59%		C$37.71C$37.19130,677 shsC$2.61 billion
01/31/2024C$37.56C$37.25
-0.83%		C$37.53C$37.21108,104 shsC$2.60 billion
01/30/2024C$37.64C$37.56
-0.21%		C$37.70C$37.5391,727 shsC$2.62 billion
01/29/2024C$37.47C$37.64
+0.45%		C$37.64C$37.42112,960 shsC$2.62 billion
01/26/2024C$37.50C$37.47
-0.08%		C$37.59C$37.4493,490 shsC$2.61 billion
01/25/2024C$37.46C$37.50
+0.11%		C$37.56C$37.4099,105 shsC$2.61 billion
01/24/2024C$37.25C$37.46
+0.56%		C$37.56C$37.4398,251 shsC$2.61 billion
01/23/2024C$37.19C$37.25
+0.16%		C$37.26C$37.1476,019 shsC$2.60 billion
01/22/2024C$37.02C$37.19
+0.46%		C$37.22C$37.0899,871 shsC$2.59 billion
01/19/2024C$36.81C$37.02
+0.57%		C$37.03C$36.72139,824 shsC$2.58 billion
01/18/2024C$36.59C$36.81
+0.60%		C$36.83C$36.6089,382 shsC$2.57 billion
01/17/2024C$36.90C$36.59
-0.84%		C$36.73C$36.46142,263 shsC$2.55 billion
01/16/2024C$37.16C$36.90
-0.70%		C$37.06C$36.80172,861 shsC$2.57 billion

This page (TSE:VEQT) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
You won't believe what Citigroup just did to it's depositors
American Alternative