Vanguard All-Equity ETF Portfolio (VEQT) Stock Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free VEQT Stock Alerts C$39.10 -0.17 (-0.43%) (As of 04/17/2024 ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart Vanguard All-Equity ETF Portfolio Stock Price Performance5 Day Performance-1.64%1 Month Performance-0.69%3 Month Performance+6.86%6 Month Performance+11.59%Year-To-Date Performance+6.34%1 Year Performance+13.66% Receive VEQT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard All-Equity ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide VEQT Stock Chart for Wednesday, April, 17, 2024 VEQT Chart by TradingView Vanguard All-Equity ETF Portfolio Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$39.27C$39.10-0.43%C$39.44C$39.03113,080 shsC$2.73 billion04/16/2024C$39.44C$39.27-0.43%C$39.43C$39.20112,051 shsC$2.74 billion04/15/2024C$39.75C$39.44-0.78%C$39.98C$39.37170,647 shsC$2.75 billion04/12/2024C$40.13C$39.75-0.95%C$40.17C$39.66149,926 shsC$2.77 billion04/11/2024C$40.00C$40.13+0.33%C$40.17C$39.83106,262 shsC$2.80 billion04/10/2024C$40.17C$40.00-0.42%C$40.08C$39.84144,875 shsC$2.79 billion Get the Latest News and Ratings for VEQT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard All-Equity ETF Portfolio and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024C$40.09C$40.17+0.20%C$40.22C$39.9289,973 shsC$2.80 billion04/08/2024C$40.06C$40.09+0.07%C$40.17C$40.07118,194 shsC$2.80 billion04/05/2024C$39.65C$40.06+1.03%C$40.15C$39.7981,208 shsC$2.79 billion04/04/2024C$39.91C$39.65-0.65%C$40.14C$39.62147,914 shsC$2.76 billion04/03/2024C$39.93C$39.91-0.05%C$39.98C$39.83122,593 shsC$2.78 billion04/02/2024C$40.17C$39.93-0.60%C$39.93C$39.78157,242 shsC$2.78 billion04/01/2024C$40.17C$40.17C$40.25C$40.07191,414 shsC$2.80 billion03/29/2024C$40.17C$40.17C$40.22C$40.1292,046 shsC$2.80 billion03/28/2024C$40.15C$40.17+0.05%C$40.22C$40.1292,046 shsC$2.80 billion03/27/2024C$39.86C$40.15+0.73%C$40.15C$39.9599,657 shsC$2.80 billion03/26/2024C$39.94C$39.86-0.20%C$40.01C$39.85111,784 shsC$2.78 billion03/25/2024C$40.05C$39.94-0.27%C$40.02C$39.86160,689 shsC$2.79 billion03/22/2024C$40.03C$40.05+0.05%C$40.10C$39.9787,463 shsC$2.79 billion03/21/2024C$39.83C$40.03+0.50%C$40.13C$40.03108,744 shsC$2.79 billion03/20/2024C$39.61C$39.83+0.56%C$39.84C$39.5877,963 shsC$2.78 billion03/19/2024C$39.44C$39.61+0.43%C$39.62C$39.47163,660 shsC$2.76 billion03/18/2024C$39.37C$39.44+0.18%C$39.61C$39.4296,846 shsC$2.75 billion03/15/2024C$39.43C$39.37-0.15%C$39.40C$39.28121,377 shsC$2.75 billion03/14/2024C$39.51C$39.43-0.20%C$39.58C$39.29132,082 shsC$2.75 billion03/13/2024C$39.52C$39.51-0.03%C$39.62C$39.4496,710 shsC$2.76 billion03/12/2024C$39.20C$39.52+0.82%C$39.53C$39.2387,825 shsC$2.76 billion03/11/2024C$39.27C$39.20-0.18%C$39.26C$39.06171,058 shsC$2.73 billion03/08/2024C$39.35C$39.27-0.20%C$39.53C$39.22121,532 shsC$2.74 billion03/07/2024C$39.11C$39.35+0.61%C$39.39C$39.2382,479 shsC$2.74 billion03/06/2024C$39.02C$39.11+0.23%C$39.32C$39.04131,474 shsC$2.73 billion03/05/2024C$39.20C$39.02-0.46%C$39.16C$38.91159,887 shsC$2.72 billion03/04/2024C$39.21C$39.20-0.03%C$39.29C$39.15171,960 shsC$2.73 billion03/01/2024C$38.90C$39.21+0.80%C$39.23C$38.99169,223 shsC$2.73 billion02/29/2024C$38.70C$38.90+0.52%C$38.92C$38.70122,829 shsC$2.71 billion02/28/2024C$38.78C$38.70-0.21%C$38.79C$38.68120,796 shsC$2.70 billion02/27/2024C$38.66C$38.78+0.31%C$38.78C$38.6694,585 shsC$2.70 billion02/26/2024C$38.77C$38.66-0.28%C$38.86C$38.65204,723 shsC$2.70 billion02/23/2024C$38.64C$38.77+0.34%C$38.80C$38.66111,000 shsC$2.70 billion02/22/2024C$38.17C$38.64+1.23%C$38.68C$38.46168,506 shsC$2.69 billion[Urgent!] Generational Wealth Gameplan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/21/2024C$38.20C$38.17-0.08%C$38.17C$37.99121,055 shsC$2.66 billion02/20/2024C$38.24C$38.20-0.10%C$38.29C$38.15203,983 shsC$2.66 billion02/19/2024C$38.24C$38.24C$38.39C$38.18115,469 shsC$2.67 billion02/16/2024C$38.25C$38.24-0.03%C$38.39C$38.18115,469 shsC$2.67 billion02/15/2024C$38.00C$38.25+0.66%C$38.26C$38.09143,830 shsC$2.67 billion02/14/2024C$37.59C$38.00+1.09%C$38.02C$37.75106,282 shsC$2.65 billion02/13/2024C$38.04C$37.59-1.18%C$38.05C$37.40185,818 shsC$2.62 billion02/12/2024C$37.98C$38.04+0.16%C$38.15C$37.99116,845 shsC$2.65 billion02/09/2024C$37.80C$37.98+0.48%C$38.00C$37.77107,019 shsC$2.65 billion02/08/2024C$37.80C$37.80C$37.83C$37.6797,822 shsC$2.64 billion02/07/2024C$37.71C$37.80+0.24%C$37.85C$37.70107,931 shsC$2.64 billion02/06/2024C$37.62C$37.71+0.24%C$37.77C$37.6289,006 shsC$2.63 billion02/05/2024C$37.71C$37.62-0.24%C$37.73C$37.46114,334 shsC$2.62 billion02/02/2024C$37.47C$37.71+0.64%C$37.73C$37.42105,755 shsC$2.63 billion02/01/2024C$37.25C$37.47+0.59%C$37.71C$37.19130,677 shsC$2.61 billion01/31/2024C$37.56C$37.25-0.83%C$37.53C$37.21108,104 shsC$2.60 billion01/30/2024C$37.64C$37.56-0.21%C$37.70C$37.5391,727 shsC$2.62 billion01/29/2024C$37.47C$37.64+0.45%C$37.64C$37.42112,960 shsC$2.62 billion01/26/2024C$37.50C$37.47-0.08%C$37.59C$37.4493,490 shsC$2.61 billion01/25/2024C$37.46C$37.50+0.11%C$37.56C$37.4099,105 shsC$2.61 billion01/24/2024C$37.25C$37.46+0.56%C$37.56C$37.4398,251 shsC$2.61 billion01/23/2024C$37.19C$37.25+0.16%C$37.26C$37.1476,019 shsC$2.60 billion01/22/2024C$37.02C$37.19+0.46%C$37.22C$37.0899,871 shsC$2.59 billion01/19/2024C$36.81C$37.02+0.57%C$37.03C$36.72139,824 shsC$2.58 billion01/18/2024C$36.59C$36.81+0.60%C$36.83C$36.6089,382 shsC$2.57 billion01/17/2024C$36.90C$36.59-0.84%C$36.73C$36.46142,263 shsC$2.55 billion01/16/2024C$37.16C$36.90-0.70%C$37.06C$36.80172,861 shsC$2.57 billion This page (TSE:VEQT) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard All-Equity ETF Portfolio Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.