Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free VIDY Stock Alerts

Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (VIDY) Stock Chart & Stock Price History

C$44.25 +0.42 (+0.96%)
As of 03:59 PM Eastern

Vanguard FTSE Developed ex North America High Dividend Yield Index ETF Stock Price Performance

The Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (VIDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.46%, with a year-to-date return of 7.77%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

Receive VIDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Developed ex North America High Dividend Yield Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+0.09%
3 Month
Performance
+0.57%
Year-To-Date
Performance
+7.77%
1 Year
Performance
+25.46%

VIDY Stock Chart for Tuesday, May, 5, 2026

VIDY Chart by TradingView

Vanguard FTSE Developed ex North America High Dividend Yield Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$44.25C$44.33C$43.9637,073 shsC$1.79 billion
04/30/2026C$43.86C$44.58
+1.64%		C$44.66C$44.3029,072 shsC$1.81 billion
04/29/2026C$44.41C$43.86
-1.24%		C$44.25C$43.7961,960 shsC$1.75 billion
04/28/2026C$44.13C$44.41
+0.63%		C$44.46C$44.2558,294 shsC$1.78 billion
04/27/2026C$44.38C$44.13
-0.56%		C$44.26C$44.0640,581 shsC$1.76 billion
04/24/2026C$44.35C$44.38
+0.07%		C$44.47C$44.2631,449 shsC$1.77 billion
04/23/2026C$44.56C$44.35
-0.47%		C$44.63C$44.0759,437 shsC$1.77 billion
04/22/2026C$44.55C$44.56
+0.02%		C$44.84C$44.4633,151 shsC$1.78 billion
04/21/2026C$45.34C$44.55
-1.74%		C$45.20C$44.5360,216 shsC$1.78 billion
04/20/2026C$45.72C$45.34
-0.83%		C$45.46C$45.2364,008 shsC$1.80 billion
04/17/2026C$45.30C$45.72
+0.93%		C$45.79C$45.5255,640 shsC$1.81 billion
04/16/2026C$45.61C$45.30
-0.68%		C$45.66C$45.1977,437 shsC$1.80 billion
04/15/2026C$45.81C$45.61
-0.44%		C$45.80C$45.5181,438 shsC$1.81 billion
04/14/2026C$45.53C$45.81
+0.61%		C$45.87C$45.5669,245 shsC$1.82 billion
04/13/2026C$45.62C$45.53
-0.20%		C$45.65C$45.2655,242 shsC$1.78 billion
04/10/2026C$45.47C$45.62
+0.33%		C$45.72C$45.4658,157 shsC$1.74 billion
04/09/2026C$45.53C$45.47
-0.13%		C$45.67C$45.0732,851 shsC$1.73 billion
04/08/2026C$44.37C$45.53
+2.61%		C$45.86C$45.2846,524 shsC$1.74 billion
04/07/2026C$44.39C$44.37
-0.05%		C$44.40C$43.8585,381 shsC$1.69 billion
04/06/2026C$44.21C$44.39
+0.41%		C$44.45C$44.1076,502 shsC$1.69 billion

This page (TSE:VIDY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel