Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (VIDY) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free VIDY Stock Alerts C$30.61 +0.24 (+0.79%) (As of 04/29/2024 ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart Vanguard FTSE Developed ex North America High Dividend Yield Index ETF Stock Price Performance5 Day Performance+0.76%1 Month Performance+0.86%3 Month Performance+7.40%6 Month Performance+16.12%Year-To-Date Performance+8.28%1 Year Performance+10.83% Receive VIDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard FTSE Developed ex North America High Dividend Yield Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 VIDY Stock Chart for Monday, April, 29, 2024 VIDY Chart by TradingView Vanguard FTSE Developed ex North America High Dividend Yield Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$30.15C$30.37+0.73%C$30.40C$30.2810,868 shsC$78.96 million04/25/2024C$30.38C$30.15-0.76%C$30.25C$30.0324,783 shsC$78.39 million04/24/2024C$30.46C$30.38-0.26%C$30.39C$30.2915,973 shsC$78.99 million04/23/2024C$30.24C$30.46+0.73%C$30.46C$30.238,703 shsC$79.20 million04/22/2024C$29.82C$30.24+1.41%C$30.24C$29.994,479 shsC$78.62 million04/19/2024C$29.78C$29.82+0.13%C$29.85C$29.8025,469 shsC$77.53 million Get the Latest News and Ratings for VIDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard FTSE Developed ex North America High Dividend Yield Index ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$29.74C$29.78+0.13%C$29.90C$29.696,567 shsC$77.43 million04/17/2024C$29.82C$29.74-0.27%C$29.93C$29.7210,004 shsC$77.32 million04/16/2024C$30.15C$29.82-1.09%C$30.00C$29.7420,279 shsC$77.53 million04/15/2024C$30.20C$30.15-0.17%C$30.46C$30.085,895 shsC$78.39 million04/12/2024C$30.44C$30.20-0.79%C$30.38C$30.184,839 shsC$78.52 million04/11/2024C$30.36C$30.44+0.26%C$30.45C$30.1911,723 shsC$79.14 million04/10/2024C$30.46C$30.36-0.33%C$30.38C$30.249,383 shsC$78.94 million04/09/2024C$30.51C$30.46-0.16%C$30.57C$30.459,125 shsC$79.20 million04/08/2024C$30.33C$30.51+0.59%C$30.55C$30.4616,936 shsC$79.33 million04/05/2024C$30.20C$30.33+0.43%C$30.36C$30.224,884 shsC$78.86 million04/04/2024C$30.33C$30.20-0.43%C$30.46C$30.1910,253 shsC$78.52 million04/03/2024C$30.19C$30.33+0.46%C$30.34C$30.166,396 shsC$78.86 million04/02/2024C$30.14C$30.19+0.17%C$30.19C$30.096,086 shsC$78.49 million04/01/2024C$30.35C$30.14-0.69%C$30.46C$30.147,196 shsC$78.36 million03/29/2024C$30.35C$30.35C$30.41C$30.324,500 shsC$78.91 million03/28/2024C$30.32C$30.35+0.10%C$30.41C$30.324,507 shsC$78.91 million03/27/2024C$30.21C$30.32+0.36%C$30.37C$30.327,146 shsC$78.83 million03/26/2024C$30.28C$30.21-0.23%C$30.37C$30.215,722 shsC$78.55 million03/25/2024C$30.31C$30.28-0.10%C$30.32C$30.1221,344 shsC$78.73 million03/22/2024C$30.17C$30.31+0.46%C$30.36C$30.217,002 shsC$78.81 million03/21/2024C$30.05C$30.17+0.40%C$30.27C$30.1111,078 shsC$78.44 million03/20/2024C$30.02C$30.05+0.10%C$30.12C$29.935,413 shsC$78.13 million03/19/2024C$29.88C$30.02+0.47%C$30.06C$29.954,538 shsC$78.05 million03/18/2024C$29.91C$29.88-0.10%C$29.90C$29.7113,042 shsC$77.69 million03/15/2024C$29.76C$29.91+0.50%C$29.91C$29.754,063 shsC$77.77 million03/14/2024C$29.96C$29.76-0.67%C$29.85C$29.7013,798 shsC$77.38 million03/13/2024C$29.95C$29.96+0.03%C$29.99C$29.9111,657 shsC$77.90 million03/12/2024C$29.76C$29.95+0.64%C$29.98C$29.779,252 shsC$77.87 million03/11/2024C$29.99C$29.76-0.77%C$29.77C$29.6212,129 shsC$77.38 million03/08/2024C$29.94C$29.99+0.17%C$30.08C$29.977,784 shsC$77.97 million03/07/2024C$29.80C$29.94+0.47%C$29.96C$29.905,502 shsC$77.84 million03/06/2024C$29.54C$29.80+0.88%C$29.87C$29.727,066 shsC$77.48 million03/05/2024C$29.53C$29.54+0.03%C$29.61C$29.4020,759 shsC$76.80 million03/04/2024C$29.57C$29.53-0.14%C$29.54C$29.446,143 shsC$76.78 millionIt’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here <<03/01/2024C$29.34C$29.57+0.78%C$29.57C$29.4213,767 shsC$76.88 million02/29/2024C$29.27C$29.34+0.24%C$29.36C$29.2118,107 shsC$76.28 million02/28/2024C$29.27C$29.27C$29.28C$29.248,064 shsC$76.10 million02/27/2024C$29.02C$29.27+0.86%C$29.27C$29.178,406 shsC$76.10 million02/26/2024C$29.24C$29.02-0.75%C$29.19C$29.0112,985 shsC$75.45 million02/23/2024C$28.99C$29.24+0.86%C$29.24C$29.184,301 shsC$76.02 million02/22/2024C$28.75C$28.99+0.83%C$29.05C$28.997,872 shsC$75.37 million02/21/2024C$28.96C$28.75-0.73%C$28.91C$28.6918,690 shsC$74.75 million02/20/2024C$28.65C$28.96+1.08%C$28.96C$28.7039,717 shsC$75.30 million02/19/2024C$28.65C$28.65C$28.73C$28.588,224 shsC$74.49 million02/16/2024C$28.45C$28.65+0.70%C$28.73C$28.588,224 shsC$74.49 million02/15/2024C$28.47C$28.45-0.07%C$28.58C$28.4521,282 shsC$73.97 million02/14/2024C$28.27C$28.47+0.71%C$28.47C$28.308,961 shsC$74.02 million02/13/2024C$28.33C$28.27-0.21%C$28.37C$28.1527,860 shsC$73.50 million02/12/2024C$28.27C$28.33+0.21%C$28.39C$28.1239,769 shsC$73.66 million02/09/2024C$28.20C$28.27+0.25%C$28.33C$28.1219,763 shsC$73.50 million02/08/2024C$28.39C$28.20-0.67%C$28.32C$28.0614,566 shsC$73.32 million02/07/2024C$28.46C$28.39-0.25%C$28.43C$28.362,240 shsC$73.81 million02/06/2024C$28.39C$28.46+0.25%C$28.47C$28.332,911 shsC$74.00 million02/05/2024C$28.44C$28.39-0.18%C$28.42C$28.2415,525 shsC$73.81 million02/02/2024C$28.52C$28.44-0.28%C$28.46C$28.3518,942 shsC$73.94 million02/01/2024C$28.43C$28.52+0.32%C$28.52C$28.394,053 shsC$74.15 million01/31/2024C$28.46C$28.43-0.11%C$28.63C$28.403,961 shsC$73.92 million01/30/2024C$28.50C$28.46-0.14%C$28.53C$28.4119,079 shsC$74.00 million01/29/2024C$28.42C$28.50+0.28%C$28.50C$28.3086,844 shsC$74.10 million This page (TSE:VIDY) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarningsWhy Big Pharma is Investing Billions in This BiotechBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard FTSE Developed ex North America High Dividend Yield Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
