Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free VIDY Stock Alerts

Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (VIDY) Stock Chart & Stock Price History

C$47.57 +0.31 (+0.66%)
As of 01:29 PM Eastern

Vanguard FTSE Developed ex North America High Dividend Yield Index ETF Stock Price Performance

The Vanguard FTSE Developed ex North America High Dividend Yield Index ETF (VIDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.62%, with a year-to-date return of 15.85%. In the past month, the stock has increased 3.35%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Developed ex North America High Dividend Yield Index ETF traded at C$47.26 with a market cap of C$2.08 billion and volume of 44,242 shares.

Receive VIDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Developed ex North America High Dividend Yield Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
+3.35%
3 Month
Performance
+6.75%
Year-To-Date
Performance
+15.85%
1 Year
Performance
+30.62%

VIDY Stock Chart for Wednesday, July, 22, 2026

VIDY Chart by TradingView

Vanguard FTSE Developed ex North America High Dividend Yield Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026C$46.60C$47.26
+1.42%		C$47.28C$46.9544,242 shsC$2.08 billion
07/20/2026C$46.82C$46.60
-0.47%		C$46.86C$46.5429,041 shsC$2.05 billion
07/17/2026C$47.00C$46.82
-0.38%		C$46.85C$46.6532,676 shsC$2.06 billion
07/16/2026C$47.04C$47.00
-0.09%		C$47.04C$46.6522,072 shsC$2.07 billion
07/15/2026C$46.80C$47.04
+0.51%		C$47.08C$46.8252,954 shsC$2.06 billion
07/14/2026C$46.76C$46.80
+0.09%		C$47.00C$46.7652,188 shsC$2.05 billion
07/13/2026C$46.96C$46.76
-0.43%		C$47.00C$46.7252,715 shsC$2.05 billion
07/10/2026C$46.74C$46.96
+0.47%		C$47.06C$46.7559,575 shsC$2.06 billion
07/09/2026C$46.56C$46.74
+0.39%		C$46.74C$46.6028,015 shsC$2.05 billion
07/08/2026C$47.05C$46.56
-1.04%		C$46.63C$46.2758,886 shsC$2.03 billion
07/07/2026C$47.13C$47.05
-0.17%		C$47.28C$46.9262,146 shsC$2.06 billion
07/06/2026C$46.93C$47.13
+0.43%		C$47.13C$46.8435,850 shsC$2.06 billion
07/03/2026C$46.64C$46.93
+0.62%		C$47.14C$46.7937,677 shsC$2.05 billion
07/02/2026C$45.86C$46.64
+1.70%		C$46.70C$46.1671,247 shsC$2.04 billion
07/01/2026C$45.86C$45.86C$45.91C$45.7755,232 shsC$2.00 billion
06/30/2026C$45.96C$45.86
-0.22%		C$45.91C$45.7755,232 shsC$2.00 billion
06/29/2026C$45.71C$45.96
+0.55%		C$45.99C$45.7442,928 shsC$1.97 billion
06/26/2026C$45.70C$45.71
+0.02%		C$45.83C$45.5357,592 shsC$1.96 billion
06/25/2026C$45.61C$45.70
+0.20%		C$46.21C$45.6746,812 shsC$1.96 billion
06/24/2026C$45.74C$45.61
-0.28%		C$45.71C$45.4758,262 shsC$1.96 billion
06/23/2026C$46.03C$45.74
-0.63%		C$45.86C$45.5030,466 shsC$1.94 billion
06/22/2026C$45.79C$46.03
+0.52%		C$46.11C$45.9146,518 shsC$1.95 billion

This page (TSE:VIDY) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
The smarter SpaceX play most investors will miss
On July 1st, a brand-new blockchain went live. Traders flooded in. Memecoins launched by the hour. And accordi...
Crypto 101 Media | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel