Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free VLB Stock Alerts

Vanguard Canadian Long-Term Bond Index ETF (VLB) Stock Chart & Stock Price History

C$19.64 -0.18 (-0.91%)
As of 08/14/2026 03:59 PM Eastern

Vanguard Canadian Long-Term Bond Index ETF Stock Price Performance

The Vanguard Canadian Long-Term Bond Index ETF (VLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.29%, with a year-to-date return of -3.35%. In the past month, the stock has decreased 2.53%, reflecting recent market activity.

As of the latest close, Vanguard Canadian Long-Term Bond Index ETF traded at C$19.64 with a market cap of C$252.67 million and volume of 12,845 shares. Five years ago, the stock traded at C$27.80, representing a 29.35% decrease over that period. At the time, it had a market cap of C$52.82 million and a volume of 1,204 shares.

Receive VLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Canadian Long-Term Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-2.53%
3 Month
Performance
-1.60%
Year-To-Date
Performance
-3.35%
1 Year
Performance
-2.29%
5 Year
Performance
-29.35%

VLB Stock Chart for Sunday, August, 16, 2026

VLB Chart by TradingView

Vanguard Canadian Long-Term Bond Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$19.82C$19.64
-0.91%		C$19.77C$19.6112,845 shsC$252.67 million
08/13/2026C$19.69C$19.82
+0.66%		C$19.82C$19.723,588 shsC$254.98 million
08/12/2026C$19.65C$19.69
+0.20%		C$19.72C$19.677,855 shsC$253.31 million
08/11/2026C$19.64C$19.65
+0.05%		C$19.69C$19.656,612 shsC$252.80 million
08/10/2026C$19.80C$19.64
-0.81%		C$19.73C$19.6116,503 shsC$252.67 million
08/07/2026C$19.84C$19.80
-0.20%		C$19.82C$19.7521,520 shsC$254.73 million
08/06/2026C$20.03C$19.84
-0.95%		C$19.92C$19.837,000 shsC$255.24 million
08/05/2026C$20.03C$20.03C$20.03C$20.006,440 shsC$257.69 million
08/04/2026C$19.78C$20.03
+1.26%		C$20.03C$19.9210,986 shsC$257.69 million
08/03/2026C$19.78C$19.78C$19.87C$19.789,513 shsC$254.47 million
07/31/2026C$20.00C$19.78
-1.10%		C$19.87C$19.789,513 shsC$254.47 million
07/30/2026C$19.95C$20.00
+0.25%		C$20.00C$19.914,731 shsC$257.30 million
07/29/2026C$20.16C$19.95
-1.04%		C$20.08C$19.951,531 shsC$256.66 million
07/28/2026C$20.10C$20.16
+0.30%		C$20.17C$20.081,884 shsC$259.36 million
07/27/2026C$20.00C$20.10
+0.50%		C$20.11C$20.0715,048 shsC$258.59 million
07/24/2026C$19.90C$20.00
+0.50%		C$20.00C$19.815,509 shsC$257.30 million
07/23/2026C$19.99C$19.90
-0.45%		C$19.90C$19.8521,431 shsC$256.01 million
07/22/2026C$20.06C$19.99
-0.35%		C$20.02C$19.976,945 shsC$257.17 million
07/21/2026C$20.03C$20.06
+0.15%		C$20.06C$20.011,781 shsC$258.07 million
07/20/2026C$20.10C$20.03
-0.35%		C$20.12C$20.026,390 shsC$257.69 million
07/17/2026C$20.15C$20.10
-0.25%		C$20.20C$20.084,751 shsC$258.59 million
07/16/2026C$20.16C$20.15
-0.05%		C$20.16C$20.0636,779 shsC$259.23 million
07/15/2026C$20.08C$20.16
+0.40%		C$20.18C$20.078,921 shsC$259.36 million

This page (TSE:VLB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel