Free Trial

Vanguard Canadian Long-Term Bond Index ETF (VLB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VLB Stock Alerts
C$20.50
0.00 (0.00%)
(As of 05/9/2024 ET)
Stock AnalysisChartHeadlines

Vanguard Canadian Long-Term Bond Index ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+1.18%
3 Month
Performance
-1.54%
6 Month
Performance
+3.02%
Year-To-Date
Performance
-6.90%
1 Year
Performance
-5.70%
Receive VLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Canadian Long-Term Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

VLB Stock Chart for Friday, May, 10, 2024

VLB Chart by TradingView

Vanguard Canadian Long-Term Bond Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$20.50C$20.50C$20.50C$20.417,513 shsC$59.45 million
05/08/2024C$20.65C$20.50
-0.73%		C$20.51C$20.4424,407 shsC$59.45 million
05/07/2024C$20.50C$20.65
+0.73%		C$20.66C$20.5821,490 shsC$59.89 million
05/06/2024C$20.35C$20.50
+0.74%		C$20.50C$20.354,216 shsC$59.45 million
05/03/2024C$20.14C$20.35
+1.04%		C$20.35C$20.2414,642 shsC$59.02 million
05/02/2024C$20.00C$20.14
+0.70%		C$20.14C$19.961,688 shsC$58.41 million
05/01/2024C$19.93C$20.00
+0.35%		C$20.12C$19.944,013 shsC$58 million
04/30/2024C$20.12C$19.93
-0.94%		C$20.03C$19.924,736 shsC$57.80 million
04/29/2024C$19.94C$20.12
+0.90%		C$20.12C$19.9510,048 shsC$58.35 million
04/26/2024C$19.77C$19.94
+0.86%		C$19.94C$19.849,483 shsC$57.83 million
04/25/2024C$19.93C$19.77
-0.80%		C$19.85C$19.7415,005 shsC$57.33 million
04/24/2024C$19.96C$19.93
-0.15%		C$19.93C$19.889,702 shsC$57.80 million
04/23/2024C$20.04C$19.96
-0.40%		C$20.06C$19.9415,991 shsC$57.88 million
04/22/2024C$20.03C$20.04
+0.05%		C$20.04C$19.9732,390 shsC$58.12 million
04/19/2024C$20.01C$20.03
+0.10%		C$20.06C$20.009,953 shsC$58.09 million
04/18/2024C$20.14C$20.01
-0.65%		C$20.15C$20.004,105 shsC$58.03 million
04/17/2024C$20.07C$20.14
+0.35%		C$20.17C$20.053,321 shsC$58.41 million
04/16/2024C$20.13C$20.07
-0.30%		C$20.12C$20.0017,794 shsC$58.20 million
04/15/2024C$20.36C$20.13
-1.13%		C$20.17C$20.0216,325 shsC$58.38 million
04/12/2024C$20.15C$20.36
+1.04%		C$20.43C$20.3411,968 shsC$59.04 million
04/11/2024C$20.26C$20.15
-0.54%		C$20.28C$20.1524,664 shsC$58.44 million
04/10/2024C$20.62C$20.26
-1.75%		C$20.42C$20.2222,270 shsC$58.75 million
04/09/2024C$20.44C$20.62
+0.88%		C$20.62C$20.5331,426 shsC$59.80 million
04/08/2024C$20.50C$20.44
-0.29%		C$20.46C$20.3624,822 shsC$59.28 million
04/05/2024C$20.56C$20.50
-0.29%		C$20.58C$20.4819,625 shsC$59.45 million
04/04/2024C$20.46C$20.56
+0.49%		C$20.57C$20.472,967 shsC$59.62 million
04/03/2024C$20.44C$20.46
+0.10%		C$20.49C$20.3034,775 shsC$59.33 million
04/02/2024C$20.55C$20.44
-0.54%		C$20.50C$20.3023,355 shsC$59.28 million
04/01/2024C$21.01C$20.55
-2.19%		C$20.71C$20.5222,789 shsC$59.60 million
03/29/2024C$21.01C$21.01C$21.01C$20.858,969 shsC$60.93 million
03/28/2024C$20.99C$21.01
+0.10%		C$21.01C$20.858,969 shsC$60.93 million
03/27/2024C$20.79C$20.99
+0.96%		C$20.99C$20.836,338 shsC$60.87 million
03/26/2024C$20.80C$20.79
-0.05%		C$20.80C$20.7010,555 shsC$60.29 million
03/25/2024C$20.93C$20.80
-0.62%		C$20.85C$20.769,845 shsC$60.32 million
03/22/2024C$20.74C$20.93
+0.92%		C$20.93C$20.864,289 shsC$60.70 million
03/21/2024C$20.80C$20.74
-0.29%		C$20.80C$20.6813,012 shsC$60.15 million
03/20/2024C$20.72C$20.80
+0.39%		C$20.86C$20.6838,117 shsC$60.32 million
03/19/2024C$20.61C$20.72
+0.53%		C$20.77C$20.727,642 shsC$60.09 million
03/18/2024C$20.78C$20.61
-0.82%		C$20.67C$20.6018,449 shsC$59.77 million
03/15/2024C$20.78C$20.78C$20.82C$20.6810,508 shsC$60.26 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024C$20.99C$20.78
-1.00%		C$20.81C$20.6921,795 shsC$60.26 million
03/13/2024C$21.10C$20.99
-0.52%		C$21.07C$20.9727,984 shsC$60.87 million
03/12/2024C$21.22C$21.10
-0.57%		C$21.10C$21.0018,370 shsC$61.19 million
03/11/2024C$21.31C$21.22
-0.42%		C$21.26C$21.1619,928 shsC$61.54 million
03/08/2024C$21.28C$21.31
+0.14%		C$21.31C$21.2123,891 shsC$61.80 million
03/07/2024C$21.30C$21.28
-0.09%		C$21.30C$21.2020,836 shsC$61.71 million
03/06/2024C$21.25C$21.30
+0.24%		C$21.35C$21.2432,649 shsC$61.77 million
03/05/2024C$21.02C$21.25
+1.09%		C$21.29C$21.1559,451 shsC$61.63 million
03/04/2024C$21.10C$21.02
-0.38%		C$21.02C$20.9415,042 shsC$60.96 million
03/01/2024C$20.97C$21.10
+0.62%		C$21.11C$20.8217,112 shsC$61.19 million
02/29/2024C$20.89C$20.97
+0.38%		C$20.99C$20.8723,274 shsC$60.81 million
02/28/2024C$20.85C$20.89
+0.19%		C$20.89C$20.7721,234 shsC$60.58 million
02/27/2024C$21.04C$20.85
-0.90%		C$20.94C$20.8017,409 shsC$60.47 million
02/26/2024C$21.12C$21.04
-0.38%		C$21.09C$20.9735,993 shsC$61.02 million
02/23/2024C$20.91C$21.12
+1.00%		C$21.15C$20.9425,239 shsC$61.25 million
02/22/2024C$20.76C$20.91
+0.72%		C$20.91C$20.7815,546 shsC$60.64 million
02/21/2024C$20.97C$20.76
-1.00%		C$20.91C$20.7622,568 shsC$60.20 million
02/20/2024C$20.82C$20.97
+0.72%		C$21.01C$20.8920,941 shsC$60.81 million
02/19/2024C$20.82C$20.82C$20.83C$20.7018,167 shsC$60.38 million
02/16/2024C$20.80C$20.82
+0.10%		C$20.83C$20.7018,167 shsC$60.38 million
02/15/2024C$20.81C$20.80
-0.05%		C$20.89C$20.6931,087 shsC$60.32 million
02/14/2024C$20.57C$20.81
+1.17%		C$20.84C$20.5934,223 shsC$60.35 million
02/13/2024C$20.70C$20.57
-0.63%		C$20.62C$20.5621,331 shsC$59.65 million
02/12/2024C$20.82C$20.70
-0.58%		C$20.76C$20.6811,279 shsC$60.03 million
02/09/2024C$20.73C$20.82
+0.43%		C$20.84C$20.6523,809 shsC$60.38 million

This page (TSE:VLB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group