Free Trial

Vanguard Canadian Short-Term Corporate Bond Index ETF (VSC) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free VSC Stock Alerts
C$23.16
-0.04 (-0.17%)
(As of 05/1/2024 ET)
Stock AnalysisChartHeadlines

Vanguard Canadian Short-Term Corporate Bond Index ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-0.39%
3 Month
Performance
-0.60%
6 Month
Performance
+2.25%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+1.00%
Receive VSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Canadian Short-Term Corporate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

VSC Stock Chart for Wednesday, May, 1, 2024

VSC Chart by TradingView

Vanguard Canadian Short-Term Corporate Bond Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024C$23.24C$23.20
-0.17%		C$23.23C$23.194,636 shsC$1.07 billion
04/29/2024C$23.19C$23.24
+0.22%		C$23.25C$23.217,729 shsC$1.07 billion
04/26/2024C$23.18C$23.19
+0.04%		C$23.21C$23.196,956 shsC$1.07 billion
04/25/2024C$23.23C$23.18
-0.22%		C$23.19C$23.173,832 shsC$1.07 billion
04/24/2024C$23.25C$23.23
-0.09%		C$23.24C$23.2219,308 shsC$1.07 billion
04/23/2024C$23.24C$23.25
+0.04%		C$23.25C$23.212,582 shsC$1.07 billion
04/22/2024C$23.24C$23.24C$23.24C$23.214,625 shsC$1.07 billion
04/19/2024C$23.21C$23.24
+0.13%		C$23.27C$23.211,505 shsC$1.07 billion
04/18/2024C$23.24C$23.21
-0.13%		C$23.23C$23.213,336 shsC$1.07 billion
04/17/2024C$23.23C$23.24
+0.04%		C$23.24C$23.233,531 shsC$1.07 billion
04/16/2024C$23.22C$23.23
+0.04%		C$23.25C$23.2212,000 shsC$1.07 billion
04/15/2024C$23.26C$23.22
-0.17%		C$23.23C$23.2012,698 shsC$1.07 billion
04/12/2024C$23.22C$23.26
+0.17%		C$23.27C$23.2511,848 shsC$1.07 billion
04/11/2024C$23.22C$23.22C$23.23C$23.2115,242 shsC$1.07 billion
04/10/2024C$23.31C$23.22
-0.39%		C$23.25C$23.2016,195 shsC$1.07 billion
04/09/2024C$23.26C$23.31
+0.21%		C$23.31C$23.299,302 shsC$1.07 billion
04/08/2024C$23.28C$23.26
-0.09%		C$23.28C$23.268,096 shsC$1.07 billion
04/05/2024C$23.29C$23.28
-0.04%		C$23.32C$23.282,188 shsC$1.07 billion
04/04/2024C$23.27C$23.29
+0.09%		C$23.29C$23.269,834 shsC$1.07 billion
04/03/2024C$23.23C$23.27
+0.17%		C$23.27C$23.237,990 shsC$1.07 billion
04/02/2024C$23.25C$23.23
-0.09%		C$23.25C$23.2020,643 shsC$1.07 billion
04/01/2024C$23.38C$23.25
-0.56%		C$23.28C$23.2323,022 shsC$1.07 billion
03/29/2024C$23.38C$23.38C$23.39C$23.3428,400 shsC$1.08 billion
03/28/2024C$23.36C$23.38
+0.09%		C$23.39C$23.3428,414 shsC$1.08 billion
03/27/2024C$23.35C$23.36
+0.04%		C$23.38C$23.3419,598 shsC$1.08 billion
03/26/2024C$23.36C$23.35
-0.04%		C$23.35C$23.327,701 shsC$1.08 billion
03/25/2024C$23.36C$23.36C$23.38C$23.348,109 shsC$1.08 billion
03/22/2024C$23.32C$23.36
+0.17%		C$23.37C$23.364,202 shsC$1.08 billion
03/21/2024C$23.35C$23.32
-0.13%		C$23.34C$23.326,179 shsC$1.08 billion
03/20/2024C$23.28C$23.35
+0.30%		C$23.35C$23.2947,052 shsC$1.08 billion
03/19/2024C$23.21C$23.28
+0.30%		C$23.30C$23.2820,294 shsC$1.07 billion
03/18/2024C$23.26C$23.21
-0.21%		C$23.25C$23.1848,603 shsC$1.07 billion
03/15/2024C$23.24C$23.26
+0.09%		C$23.26C$23.2146,544 shsC$1.07 billion
03/14/2024C$23.30C$23.24
-0.26%		C$23.27C$23.2413,522 shsC$1.07 billion
03/13/2024C$23.30C$23.30C$23.30C$23.2922,059 shsC$1.07 billion
03/12/2024C$23.33C$23.30
-0.13%		C$23.31C$23.2816,381 shsC$1.07 billion
03/11/2024C$23.35C$23.33
-0.09%		C$23.35C$23.315,719 shsC$1.08 billion
03/08/2024C$23.32C$23.35
+0.13%		C$23.35C$23.335,814 shsC$1.08 billion
03/07/2024C$23.32C$23.32C$23.32C$23.295,444 shsC$1.08 billion
03/06/2024C$23.32C$23.32C$23.36C$23.3117,754 shsC$1.08 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/05/2024C$23.27C$23.32
+0.21%		C$23.32C$23.3013,235 shsC$1.08 billion
03/04/2024C$23.30C$23.27
-0.13%		C$23.27C$23.259,405 shsC$1.07 billion
03/01/2024C$23.24C$23.30
+0.26%		C$23.30C$23.243,533 shsC$1.07 billion
02/29/2024C$23.29C$23.24
-0.21%		C$23.24C$23.2110,213 shsC$1.07 billion
02/28/2024C$23.27C$23.29
+0.09%		C$23.29C$23.274,845 shsC$1.07 billion
02/27/2024C$23.27C$23.27C$23.29C$23.257,156 shsC$1.07 billion
02/26/2024C$23.29C$23.27
-0.09%		C$23.30C$23.269,212 shsC$1.07 billion
02/23/2024C$23.22C$23.29
+0.30%		C$23.30C$23.2211,754 shsC$1.07 billion
02/22/2024C$23.24C$23.22
-0.09%		C$23.25C$23.2219,384 shsC$1.07 billion
02/21/2024C$23.25C$23.24
-0.04%		C$23.27C$23.222,586 shsC$1.07 billion
02/20/2024C$23.16C$23.25
+0.39%		C$23.26C$23.2220,267 shsC$1.07 billion
02/19/2024C$23.16C$23.16C$23.18C$23.117,708 shsC$1.07 billion
02/16/2024C$23.17C$23.16
-0.04%		C$23.18C$23.117,708 shsC$1.07 billion
02/15/2024C$23.16C$23.17
+0.04%		C$23.18C$23.1624,509 shsC$1.07 billion
02/14/2024C$23.08C$23.16
+0.35%		C$23.17C$23.1116,332 shsC$1.07 billion
02/13/2024C$23.16C$23.08
-0.35%		C$23.10C$23.084,243 shsC$1.06 billion
02/12/2024C$23.16C$23.16C$23.17C$23.159,456 shsC$1.07 billion
02/09/2024C$23.17C$23.16
-0.04%		C$23.16C$23.142,673 shsC$1.07 billion
02/08/2024C$23.21C$23.17
-0.17%		C$23.19C$23.1610,355 shsC$1.07 billion
02/07/2024C$23.23C$23.21
-0.09%		C$23.22C$23.203,090 shsC$1.07 billion
02/06/2024C$23.16C$23.23
+0.30%		C$23.23C$23.20146,635 shsC$1.07 billion
02/05/2024C$23.22C$23.16
-0.26%		C$23.21C$23.1536,007 shsC$1.07 billion
02/02/2024C$23.30C$23.22
-0.34%		C$23.24C$23.2114,008 shsC$1.07 billion
02/01/2024C$23.25C$23.30
+0.22%		C$23.31C$23.2727,957 shsC$1.07 billion
01/31/2024C$23.29C$23.25
-0.17%		C$23.26C$23.2364,151 shsC$1.07 billion
01/30/2024C$23.28C$23.29
+0.04%		C$23.30C$23.2714,949 shsC$1.07 billion

This page (TSE:VSC) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith