Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free XDV Stock Alerts

iShares Canadian Select Dividend Index ETF (XDV) Stock Chart & Stock Price History

iShares Canadian Select Dividend Index ETF logo
C$47.37 -0.01 (-0.02%)
As of 11:34 AM Eastern

iShares Canadian Select Dividend Index ETF Stock Price Performance

The iShares Canadian Select Dividend Index ETF (XDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.13%, with a year-to-date return of 19.41%. In the past month, the stock has decreased 2.49%, reflecting recent market activity.

As of the latest close, iShares Canadian Select Dividend Index ETF traded at C$47.38 with a market cap of C$2.60 billion and volume of 32,221 shares. Five years ago, the stock traded at C$29.93, representing a 58.27% increase over that period. At the time, it had a market cap of C$1.76 billion and a volume of 36,819 shares.

Receive XDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Canadian Select Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.48%
1 Month
Performance
-2.49%
3 Month
Performance
+3.00%
Year-To-Date
Performance
+19.41%
1 Year
Performance
+32.13%
5 Year
Performance
+58.27%

XDV Stock Chart for Thursday, September, 10, 2026

XDV Chart by TradingView

iShares Canadian Select Dividend Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026C$47.71C$47.38
-0.69%		C$47.60C$47.2932,221 shsC$2.60 billion
09/08/2026C$48.08C$47.71
-0.77%		C$48.00C$47.6821,190 shsC$2.62 billion
09/07/2026C$48.08C$48.08C$48.24C$47.8526,589 shsC$2.64 billion
09/04/2026C$47.99C$48.08
+0.19%		C$48.24C$47.8526,589 shsC$2.64 billion
09/03/2026C$47.49C$47.99
+1.05%		C$48.04C$47.5632,758 shsC$2.64 billion
09/02/2026C$47.02C$47.49
+1.00%		C$47.49C$47.0428,857 shsC$2.61 billion
09/01/2026C$47.23C$47.02
-0.44%		C$47.43C$46.8027,471 shsC$2.58 billion
08/31/2026C$47.42C$47.23
-0.40%		C$47.51C$47.1223,275 shsC$2.59 billion
08/28/2026C$47.39C$47.42
+0.06%		C$47.58C$47.2712,026 shsC$2.60 billion
08/27/2026C$47.60C$47.39
-0.44%		C$47.51C$47.1024,229 shsC$2.60 billion
08/26/2026C$47.62C$47.60
-0.04%		C$47.77C$47.3910,301 shsC$2.61 billion
08/25/2026C$47.40C$47.62
+0.46%		C$47.70C$47.4331,202 shsC$2.61 billion
08/24/2026C$47.62C$47.40
-0.46%		C$47.59C$47.3523,265 shsC$2.60 billion
08/21/2026C$47.58C$47.62
+0.08%		C$47.96C$47.5232,763 shsC$2.61 billion
08/20/2026C$48.01C$47.58
-0.90%		C$47.89C$47.4230,857 shsC$2.61 billion
08/19/2026C$48.84C$48.01
-1.70%		C$48.89C$48.0042,457 shsC$2.64 billion
08/18/2026C$49.00C$48.84
-0.33%		C$49.05C$48.7821,713 shsC$2.68 billion
08/17/2026C$49.06C$49.00
-0.12%		C$49.11C$48.9421,757 shsC$2.69 billion
08/14/2026C$48.92C$49.06
+0.29%		C$49.06C$48.8310,303 shsC$2.69 billion
08/13/2026C$48.83C$48.92
+0.18%		C$48.99C$48.7416,650 shsC$2.69 billion
08/12/2026C$48.54C$48.83
+0.60%		C$48.84C$48.6119,682 shsC$2.68 billion
08/11/2026C$48.58C$48.54
-0.08%		C$48.91C$48.5340,112 shsC$2.66 billion
08/10/2026C$48.64C$48.58
-0.12%		C$48.72C$48.3673,722 shsC$2.67 billion

This page (TSE:XDV) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
The Copper Race Is Coming Back To N. America
Copper demand is rising fast in 2026, driven by AI data centers, power grids, and electrification. Investors a...
i2i Marketing Group, LLC | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel