Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free XDV Stock Alerts

iShares Canadian Select Dividend Index ETF (XDV) Stock Chart & Stock Price History

iShares Canadian Select Dividend Index ETF logo
C$47.58 -0.43 (-0.90%)
As of 08/20/2026 03:59 PM Eastern

iShares Canadian Select Dividend Index ETF Stock Price Performance

The iShares Canadian Select Dividend Index ETF (XDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.63%, with a year-to-date return of 19.94%. In the past month, the stock has decreased 1.76%, reflecting recent market activity.

As of the latest close, iShares Canadian Select Dividend Index ETF traded at C$47.58 with a market cap of C$2.61 billion and volume of 30,857 shares. Five years ago, the stock traded at C$30.16, representing a 57.76% increase over that period. At the time, it had a market cap of C$1.77 billion and a volume of 38,130 shares.

Receive XDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Canadian Select Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.02%
1 Month
Performance
-1.76%
3 Month
Performance
+5.50%
Year-To-Date
Performance
+19.94%
1 Year
Performance
+35.63%
5 Year
Performance
+57.76%

XDV Stock Chart for Friday, August, 21, 2026

XDV Chart by TradingView

iShares Canadian Select Dividend Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026C$48.01C$47.58
-0.90%		C$47.89C$47.4230,857 shsC$2.61 billion
08/19/2026C$48.84C$48.01
-1.70%		C$48.89C$48.0042,457 shsC$2.64 billion
08/18/2026C$49.00C$48.84
-0.33%		C$49.05C$48.7821,713 shsC$2.68 billion
08/17/2026C$49.06C$49.00
-0.12%		C$49.11C$48.9421,757 shsC$2.69 billion
08/14/2026C$48.92C$49.06
+0.29%		C$49.06C$48.8310,303 shsC$2.69 billion
08/13/2026C$48.83C$48.92
+0.18%		C$48.99C$48.7416,650 shsC$2.69 billion
08/12/2026C$48.54C$48.83
+0.60%		C$48.84C$48.6119,682 shsC$2.68 billion
08/11/2026C$48.58C$48.54
-0.08%		C$48.91C$48.5340,112 shsC$2.66 billion
08/10/2026C$48.64C$48.58
-0.12%		C$48.72C$48.3673,722 shsC$2.67 billion
08/07/2026C$48.50C$48.64
+0.29%		C$48.64C$48.3635,720 shsC$2.67 billion
08/06/2026C$48.62C$48.50
-0.25%		C$48.86C$48.3550,195 shsC$2.66 billion
08/05/2026C$48.77C$48.62
-0.31%		C$49.00C$48.5035,711 shsC$2.67 billion
08/04/2026C$48.74C$48.77
+0.06%		C$48.85C$48.5275,990 shsC$2.68 billion
08/03/2026C$48.74C$48.74C$48.92C$48.7353,146 shsC$2.68 billion
07/31/2026C$48.74C$48.74C$48.92C$48.7353,146 shsC$2.68 billion
07/30/2026C$48.30C$48.74
+0.91%		C$48.78C$48.5341,691 shsC$2.68 billion
07/29/2026C$48.91C$48.30
-1.25%		C$48.85C$48.2527,903 shsC$2.65 billion
07/28/2026C$48.65C$48.91
+0.53%		C$48.94C$48.4841,688 shsC$2.69 billion
07/27/2026C$48.69C$48.65
-0.08%		C$48.89C$48.4737,286 shsC$2.67 billion
07/24/2026C$48.28C$48.69
+0.85%		C$48.75C$48.4033,542 shsC$2.67 billion
07/23/2026C$48.63C$48.28
-0.72%		C$48.43C$48.0923,351 shsC$2.65 billion
07/22/2026C$48.43C$48.63
+0.41%		C$48.83C$48.5249,513 shsC$2.67 billion
07/21/2026C$48.19C$48.43
+0.50%		C$48.43C$48.1842,120 shsC$2.66 billion
07/20/2026C$48.75C$48.19
-1.15%		C$48.83C$48.1935,442 shsC$2.65 billion

This page (TSE:XDV) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel