Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free XDV Stock Alerts

iShares Canadian Select Dividend Index ETF (XDV) Stock Chart & Stock Price History

iShares Canadian Select Dividend Index ETF logo
C$47.15 +0.02 (+0.04%)
As of 03:59 PM Eastern

iShares Canadian Select Dividend Index ETF Stock Price Performance

The iShares Canadian Select Dividend Index ETF (XDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.66%, with a year-to-date return of 18.86%. In the past month, the stock has increased 6.27%, reflecting recent market activity.

As of the latest close, iShares Canadian Select Dividend Index ETF traded at C$47.13 with a market cap of C$2.57 billion and volume of 24,456 shares. Five years ago, the stock traded at C$30.05, representing a 56.91% increase over that period. At the time, it had a market cap of C$1.74 billion and a volume of 45,098 shares.

Receive XDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Canadian Select Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+6.27%
3 Month
Performance
+14.39%
Year-To-Date
Performance
+18.86%
1 Year
Performance
+39.66%
5 Year
Performance
+56.91%

XDV Stock Chart for Friday, June, 19, 2026

XDV Chart by TradingView

iShares Canadian Select Dividend Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$47.13C$47.15
+0.04%		C$47.50C$47.1329,962 shsC$2.57 billion
06/18/2026C$47.06C$47.13
+0.15%		C$47.30C$47.1124,456 shsC$2.57 billion
06/17/2026C$46.94C$47.06
+0.26%		C$47.24C$46.9230,356 shsC$2.57 billion
06/16/2026C$46.86C$46.94
+0.17%		C$47.06C$46.8738,062 shsC$2.57 billion
06/15/2026C$46.79C$46.86
+0.15%		C$46.91C$46.6923,039 shsC$2.56 billion
06/12/2026C$46.45C$46.79
+0.73%		C$46.88C$46.5429,468 shsC$2.56 billion
06/11/2026C$45.99C$46.45
+1.00%		C$46.54C$46.1547,554 shsC$2.54 billion
06/10/2026C$46.04C$45.99
-0.11%		C$46.18C$45.9525,630 shsC$2.52 billion
06/09/2026C$45.88C$46.04
+0.35%		C$46.16C$45.8654,454 shsC$2.52 billion
06/08/2026C$45.83C$45.88
+0.11%		C$46.14C$45.6756,032 shsC$2.51 billion
06/05/2026C$45.83C$45.83C$45.98C$45.7021,574 shsC$2.51 billion
06/04/2026C$45.43C$45.83
+0.88%		C$45.85C$45.4638,819 shsC$2.51 billion
06/03/2026C$45.47C$45.43
-0.09%		C$45.67C$45.3422,900 shsC$2.49 billion
06/02/2026C$44.79C$45.47
+1.52%		C$45.50C$44.7849,478 shsC$2.49 billion
06/01/2026C$44.98C$44.79
-0.42%		C$45.10C$44.7023,783 shsC$2.45 billion
05/29/2026C$44.96C$44.98
+0.04%		C$45.20C$44.7834,625 shsC$2.46 billion
05/28/2026C$45.25C$44.96
-0.64%		C$45.24C$44.9022,042 shsC$2.46 billion
05/27/2026C$45.34C$45.25
-0.20%		C$45.42C$45.2040,409 shsC$2.48 billion
05/26/2026C$45.51C$45.34
-0.37%		C$45.56C$45.2240,191 shsC$2.48 billion
05/25/2026C$45.38C$45.51
+0.29%		C$45.53C$45.3540,271 shsC$2.49 billion
05/22/2026C$45.10C$45.38
+0.62%		C$45.41C$45.2720,946 shsC$2.48 billion
05/21/2026C$44.95C$45.10
+0.33%		C$45.17C$44.6625,041 shsC$2.47 billion
05/20/2026C$44.37C$44.95
+1.31%		C$45.06C$44.4124,325 shsC$2.46 billion
05/19/2026C$44.09C$44.37
+0.64%		C$44.56C$44.2558,365 shsC$2.43 billion
05/18/2026C$44.09C$44.09C$44.16C$43.9519,215 shsC$2.42 billion

This page (TSE:XDV) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel