Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free XDV Stock Alerts

iShares Canadian Select Dividend Index ETF (XDV) Stock Chart & Stock Price History

iShares Canadian Select Dividend Index ETF logo
C$47.08 -0.07 (-0.15%)
As of 03:08 PM Eastern

iShares Canadian Select Dividend Index ETF Stock Price Performance

The iShares Canadian Select Dividend Index ETF (XDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.48%, with a year-to-date return of 18.68%. In the past month, the stock has decreased 0.72%, reflecting recent market activity.

As of the latest close, iShares Canadian Select Dividend Index ETF traded at C$47.15 with a market cap of C$2.59 billion and volume of 28,291 shares. Five years ago, the stock traded at C$29.11, representing a 61.73% increase over that period. At the time, it had a market cap of C$1.70 billion and a volume of 28,536 shares.

Receive XDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Canadian Select Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-0.72%
3 Month
Performance
-0.55%
Year-To-Date
Performance
+18.68%
1 Year
Performance
+29.48%
5 Year
Performance
+61.73%

XDV Stock Chart for Wednesday, September, 30, 2026

XDV Chart by TradingView

iShares Canadian Select Dividend Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026C$47.37C$47.15
-0.46%		C$47.31C$47.0328,291 shsC$2.59 billion
09/28/2026C$47.50C$47.37
-0.27%		C$47.61C$47.3118,715 shsC$2.60 billion
09/25/2026C$47.23C$47.50
+0.57%		C$47.53C$47.2817,643 shsC$2.61 billion
09/24/2026C$47.38C$47.23
-0.32%		C$47.31C$47.0925,420 shsC$2.59 billion
09/23/2026C$47.79C$47.38
-0.86%		C$47.77C$47.3820,817 shsC$2.60 billion
09/22/2026C$48.04C$47.79
-0.52%		C$48.08C$47.7725,477 shsC$2.62 billion
09/21/2026C$47.86C$48.04
+0.38%		C$48.08C$47.9332,706 shsC$2.64 billion
09/18/2026C$47.90C$47.86
-0.08%		C$47.86C$47.658,430 shsC$2.63 billion
09/17/2026C$47.59C$47.90
+0.65%		C$47.99C$47.8228,381 shsC$2.63 billion
09/16/2026C$47.53C$47.59
+0.13%		C$47.85C$47.3420,692 shsC$2.61 billion
09/15/2026C$47.60C$47.53
-0.15%		C$47.57C$47.255,491 shsC$2.61 billion
09/14/2026C$47.51C$47.60
+0.19%		C$47.73C$47.5022,248 shsC$2.61 billion
09/11/2026C$47.36C$47.51
+0.32%		C$47.70C$47.2521,403 shsC$2.61 billion
09/10/2026C$47.38C$47.36
-0.04%		C$47.50C$47.2514,031 shsC$2.60 billion
09/09/2026C$47.71C$47.38
-0.69%		C$47.60C$47.2932,221 shsC$2.60 billion
09/08/2026C$48.08C$47.71
-0.77%		C$48.00C$47.6821,190 shsC$2.62 billion
09/07/2026C$48.08C$48.08C$48.24C$47.8526,589 shsC$2.64 billion
09/04/2026C$47.99C$48.08
+0.19%		C$48.24C$47.8526,589 shsC$2.64 billion
09/03/2026C$47.49C$47.99
+1.05%		C$48.04C$47.5632,758 shsC$2.64 billion
09/02/2026C$47.02C$47.49
+1.00%		C$47.49C$47.0428,857 shsC$2.61 billion
09/01/2026C$47.23C$47.02
-0.44%		C$47.43C$46.8027,471 shsC$2.58 billion
08/31/2026C$47.42C$47.23
-0.40%		C$47.51C$47.1223,275 shsC$2.59 billion

This page (TSE:XDV) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
Legendary U.S. Congressman Issues Warning
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel