Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free XEU Stock Alerts

iShares MSCI Europe IMI Index ETF (XEU) Stock Chart & Stock Price History

iShares MSCI Europe IMI Index ETF logo
C$41.73 -0.22 (-0.52%)
As of 08/14/2026 01:44 PM Eastern

iShares MSCI Europe IMI Index ETF Stock Price Performance

The iShares MSCI Europe IMI Index ETF (XEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.38%, with a year-to-date return of 11.10%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, iShares MSCI Europe IMI Index ETF traded at C$41.73 with a market cap of C$709.41 million and volume of 759 shares.

Receive XEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe IMI Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+2.53%
3 Month
Performance
+7.55%
Year-To-Date
Performance
+11.10%
1 Year
Performance
+17.38%

XEU Stock Chart for Sunday, August, 16, 2026

XEU Chart by TradingView

iShares MSCI Europe IMI Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$41.95C$41.73
-0.52%		C$41.73C$41.73759 shsC$709.41 million
08/13/2026C$41.84C$41.95
+0.26%		C$41.97C$41.902,570 shsC$713.15 million
08/12/2026C$41.85C$41.84
-0.02%		C$41.89C$41.821,321 shsC$711.28 million
08/11/2026C$41.91C$41.85
-0.14%		C$42.02C$41.851,124 shsC$703.08 million
08/10/2026C$42.02C$41.91
-0.26%		C$42.09C$41.851,740 shsC$704.09 million
08/07/2026C$41.89C$42.02
+0.31%		C$42.17C$41.951,981 shsC$705.94 million
08/06/2026C$41.95C$41.89
-0.14%		C$42.20C$41.893,442 shsC$703.75 million
08/05/2026C$42.00C$41.95
-0.12%		C$42.29C$41.956,084 shsC$700.57 million
08/04/2026C$41.40C$42.00
+1.45%		C$42.02C$41.954,241 shsC$701.40 million
08/03/2026C$41.40C$41.40C$41.52C$41.354,437 shsC$691.38 million
07/31/2026C$41.52C$41.40
-0.29%		C$41.52C$41.354,437 shsC$691.38 million
07/30/2026C$40.72C$41.52
+1.96%		C$41.52C$41.443,008 shsC$693.38 million
07/29/2026C$41.04C$40.72
-0.78%		C$41.00C$40.711,117 shsC$680.02 million
07/28/2026C$40.90C$41.04
+0.34%		C$41.04C$40.792,335 shsC$685.37 million
07/27/2026C$40.66C$40.90
+0.59%		C$41.05C$40.7513,297 shsC$683.03 million
07/24/2026C$40.33C$40.66
+0.82%		C$40.67C$40.65680 shsC$679.02 million
07/23/2026C$40.94C$40.33
-1.49%		C$40.50C$40.331,159 shsC$673.51 million
07/22/2026C$40.84C$40.94
+0.24%		C$41.02C$40.911,258 shsC$683.70 million
07/21/2026C$40.24C$40.84
+1.49%		C$40.84C$40.462,483 shsC$682.03 million
07/20/2026C$40.54C$40.24
-0.74%		C$40.65C$40.235,776 shsC$672.01 million
07/17/2026C$40.70C$40.54
-0.39%		C$40.55C$40.382,342 shsC$677.02 million
07/16/2026C$40.84C$40.70
-0.34%		C$40.74C$40.462,917 shsC$679.69 million
07/15/2026C$40.56C$40.84
+0.69%		C$40.85C$40.73722 shsC$682.03 million

This page (TSE:XEU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
125X bigger gains than Nvidia?
Tech investor Jeff Brown says a new supercycle may be forming in a sector most investors are ignoring, and he ...
Brownstone Research | Sponsoredtc pixel