Free Trial

iShares MSCI Europe IMI Index ETF (XEU) Stock Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free XEU Stock Alerts
C$31.04
+0.21 (+0.68%)
(As of 03:33 PM ET)
Stock AnalysisChartDividend

iShares MSCI Europe IMI Index ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+5.47%
3 Month
Performance
+10.70%
6 Month
Performance
+15.01%
Year-To-Date
Performance
+11.00%
1 Year
Performance
+11.65%
Receive XEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe IMI Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

XEU Stock Chart for Tuesday, May, 14, 2024

XEU Chart by TradingView

iShares MSCI Europe IMI Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$30.83C$30.83C$30.92C$30.831,088 shsC$342.21 million
05/10/2024C$30.74C$30.83
+0.29%		C$30.86C$30.804,467 shsC$342.21 million
05/09/2024C$30.59C$30.74
+0.49%		C$30.75C$30.657,206 shsC$341.21 million
05/08/2024C$30.39C$30.59
+0.66%		C$30.59C$30.54998 shsC$339.55 million
05/07/2024C$30.15C$30.39
+0.80%		C$30.39C$30.392,013 shsC$337.33 million
05/06/2024C$29.96C$30.15
+0.63%		C$30.15C$29.991,764 shsC$334.67 million
05/03/2024C$29.64C$29.96
+1.08%		C$29.96C$29.96100 shsC$332.56 million
05/02/2024C$29.57C$29.64
+0.24%		C$29.64C$29.611,188 shsC$329.00 million
05/01/2024C$29.59C$29.57
-0.07%		C$29.74C$29.561,255 shsC$328.23 million
04/30/2024C$29.82C$29.59
-0.77%		C$29.89C$29.592,110 shsC$328.45 million
04/29/2024C$29.76C$29.82
+0.20%		C$29.82C$29.77703 shsC$331.00 million
04/26/2024C$29.50C$29.76
+0.88%		C$29.79C$29.681,852 shsC$330.34 million
04/25/2024C$29.66C$29.50
-0.54%		C$29.51C$29.352,638 shsC$327.45 million
04/24/2024C$29.40C$29.66
+0.88%		C$29.80C$29.571,935 shsC$329.23 million
04/23/2024C$29.40C$29.40C$29.40C$29.323,044 shsC$326.34 million
04/22/2024C$29.11C$29.40
+1.00%		C$29.40C$29.323,044 shsC$326.34 million
04/19/2024C$29.19C$29.11
-0.27%		C$29.19C$29.071,411 shsC$323.12 million
04/18/2024C$29.19C$29.19C$29.20C$29.191,905 shsC$324.01 million
04/17/2024C$29.23C$29.19
-0.14%		C$29.20C$29.191,905 shsC$324.01 million
04/16/2024C$29.37C$29.23
-0.48%		C$29.29C$29.116,195 shsC$324.45 million
04/15/2024C$29.43C$29.37
-0.20%		C$29.72C$29.334,331 shsC$326.01 million
04/12/2024C$29.69C$29.43
-0.88%		C$29.44C$29.381,001 shsC$326.67 million
04/11/2024C$29.67C$29.69
+0.07%		C$29.72C$29.50930 shsC$329.56 million
04/10/2024C$29.86C$29.67
-0.64%		C$29.67C$29.50553 shsC$329.34 million
04/09/2024C$29.86C$29.86C$29.87C$29.813,175 shsC$331.45 million
04/08/2024C$29.70C$29.86
+0.54%		C$29.87C$29.813,175 shsC$331.45 million
04/05/2024C$29.78C$29.70
-0.27%		C$29.71C$29.663,134 shsC$329.67 million
04/04/2024C$29.75C$29.78
+0.10%		C$29.80C$29.78446 shsC$330.56 million
04/03/2024C$29.60C$29.75
+0.51%		C$29.75C$29.62502 shsC$330.23 million
04/02/2024C$29.90C$29.60
-1.00%		C$29.60C$29.60345 shsC$328.56 million
04/01/2024C$29.95C$29.90
-0.17%		C$30.03C$29.8512,540 shsC$331.89 million
03/29/2024C$29.95C$29.95C$29.95C$29.871,464 shsC$332.45 million
03/28/2024C$29.98C$29.95
-0.10%		C$29.95C$29.871,464 shsC$332.45 million
03/27/2024C$29.93C$29.98
+0.17%		C$30.01C$29.97461 shsC$332.78 million
03/26/2024C$29.83C$29.93
+0.34%		C$29.95C$29.93902 shsC$332.22 million
03/25/2024C$29.82C$29.83
+0.03%		C$29.83C$29.83143 shsC$331.11 million
03/22/2024C$29.78C$29.82
+0.13%		C$29.84C$29.742,536 shsC$331.00 million
03/21/2024C$29.75C$29.78
+0.10%		C$29.80C$29.701,287 shsC$330.56 million
03/20/2024C$29.51C$29.75
+0.81%		C$29.75C$29.556,201 shsC$330.23 million
03/19/2024C$29.55C$29.51
-0.14%		C$29.58C$29.512,174 shsC$327.56 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024C$29.57C$29.55
-0.07%		C$29.56C$29.55399 shsC$328.01 million
03/15/2024C$29.62C$29.57
-0.17%		C$29.73C$29.571,530 shsC$328.23 million
03/14/2024C$29.69C$29.62
-0.24%		C$29.62C$29.56395 shsC$328.78 million
03/13/2024C$29.73C$29.69
-0.13%		C$29.74C$29.69485 shsC$329.56 million
03/12/2024C$29.39C$29.73
+1.16%		C$29.73C$29.73201 shsC$330.00 million
03/11/2024C$29.52C$29.39
-0.44%		C$29.39C$29.341,007 shsC$326.23 million
03/08/2024C$29.49C$29.52
+0.10%		C$29.58C$29.493,318 shsC$327.67 million
03/07/2024C$29.13C$29.49
+1.24%		C$29.51C$29.46602 shsC$327.34 million
03/06/2024C$28.99C$29.13
+0.48%		C$29.17C$29.131,812 shsC$323.34 million
03/05/2024C$29.12C$28.99
-0.45%		C$29.04C$28.951,544 shsC$321.79 million
03/04/2024C$29.06C$29.12
+0.21%		C$29.15C$29.012,971 shsC$323.23 million
03/01/2024C$28.82C$29.06
+0.83%		C$29.10C$28.964,618 shsC$322.57 million
02/29/2024C$28.90C$28.82
-0.28%		C$28.97C$28.823,290 shsC$319.90 million
02/28/2024C$28.89C$28.90
+0.03%		C$28.92C$28.841,246 shsC$320.79 million
02/27/2024C$28.80C$28.89
+0.31%		C$28.89C$28.89200 shsC$320.68 million
02/26/2024C$28.85C$28.80
-0.17%		C$28.85C$28.802,307 shsC$319.68 million
02/23/2024C$28.78C$28.85
+0.24%		C$28.89C$28.801,001 shsC$320.24 million
02/22/2024C$28.53C$28.78
+0.88%		C$28.78C$28.671,201 shsC$319.46 million
02/21/2024C$28.56C$28.53
-0.11%		C$28.53C$28.422,545 shsC$316.68 million
02/20/2024C$28.33C$28.56
+0.81%		C$28.56C$28.512,539 shsC$317.02 million
02/19/2024C$28.33C$28.33C$28.39C$28.322,257 shsC$314.46 million
02/16/2024C$28.23C$28.33
+0.35%		C$28.39C$28.322,257 shsC$314.46 million
02/15/2024C$28.04C$28.23
+0.68%		C$28.23C$28.20271 shsC$313.35 million
02/14/2024C$27.75C$28.04
+1.05%		C$28.04C$28.001,890 shsC$311.24 million
02/13/2024C$28.03C$27.75
-1.00%		C$27.88C$27.704,282 shsC$308.03 million

This page (TSE:XEU) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
America’s worst nightmare?
Porter & Company
How to Make 100X on the AI Boom
InvestorPlace