Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free XEU Stock Alerts

iShares MSCI Europe IMI Index ETF (XEU) Stock Chart & Stock Price History

iShares MSCI Europe IMI Index ETF logo
C$39.71 -0.50 (-1.24%)
As of 03:55 PM Eastern

iShares MSCI Europe IMI Index ETF Stock Price Performance

The iShares MSCI Europe IMI Index ETF (XEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.52%, with a year-to-date return of 5.72%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, iShares MSCI Europe IMI Index ETF traded at C$40.21 with a market cap of C$667.49 million and volume of 12,387 shares.

Receive XEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe IMI Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
+0.56%
3 Month
Performance
+5.75%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+13.52%

XEU Stock Chart for Wednesday, June, 10, 2026

XEU Chart by TradingView

iShares MSCI Europe IMI Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026C$40.21C$39.71
-1.24%		C$40.05C$39.7010,488 shsC$659.19 million
06/09/2026C$40.00C$40.21
+0.53%		C$40.62C$39.8612,387 shsC$667.49 million
06/08/2026C$39.96C$40.00
+0.10%		C$40.36C$40.007,822 shsC$664 million
06/05/2026C$40.62C$39.96
-1.62%		C$40.55C$39.8925,197 shsC$663.34 million
06/04/2026C$40.12C$40.62
+1.25%		C$40.65C$40.403,279 shsC$674.29 million
06/03/2026C$40.45C$40.12
-0.82%		C$40.40C$40.123,213 shsC$665.99 million
06/02/2026C$40.24C$40.45
+0.52%		C$40.47C$40.352,471 shsC$671.47 million
06/01/2026C$40.33C$40.24
-0.22%		C$40.33C$40.0510,743 shsC$667.98 million
05/29/2026C$40.32C$40.33
+0.02%		C$40.69C$40.322,773 shsC$669.48 million
05/28/2026C$40.57C$40.32
-0.62%		C$40.52C$40.255,763 shsC$669.31 million
05/27/2026C$40.53C$40.57
+0.10%		C$40.65C$40.463,845 shsC$673.46 million
05/26/2026C$40.83C$40.53
-0.73%		C$40.84C$40.427,639 shsC$672.80 million
05/25/2026C$40.06C$40.83
+1.92%		C$40.99C$40.639,982 shsC$677.78 million
05/22/2026C$40.10C$40.06
-0.10%		C$40.19C$40.044,625 shsC$665.00 million
05/21/2026C$39.72C$40.10
+0.96%		C$40.18C$39.698,510 shsC$665.66 million
05/20/2026C$38.98C$39.72
+1.90%		C$39.82C$39.107,710 shsC$659.35 million
05/19/2026C$38.80C$38.98
+0.46%		C$39.22C$38.926,178 shsC$647.07 million
05/18/2026C$38.80C$38.80C$39.00C$38.7011,807 shsC$644.08 million
05/15/2026C$39.38C$38.80
-1.47%		C$39.00C$38.7011,807 shsC$644.08 million
05/14/2026C$39.39C$39.38
-0.03%		C$39.59C$39.383,889 shsC$653.71 million
05/13/2026C$39.12C$39.39
+0.69%		C$39.39C$39.004,710 shsC$653.87 million
05/12/2026C$39.32C$39.12
-0.51%		C$39.17C$38.957,534 shsC$649.39 million
05/11/2026C$39.49C$39.32
-0.43%		C$39.41C$39.2410,896 shsC$656.64 million

This page (TSE:XEU) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel