Go Pro
→ When I found Rolls-Royce under $2, most people thought I was crazy (From Monument Traders Alliance) (Ad)tc pixel Free XEU Stock Alerts

iShares MSCI Europe IMI Index ETF (XEU) Stock Chart & Stock Price History

iShares MSCI Europe IMI Index ETF logo
C$41.09 0.00 (0.00%)
As of 06/30/2026 03:59 PM Eastern

iShares MSCI Europe IMI Index ETF Stock Price Performance

The iShares MSCI Europe IMI Index ETF (XEU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.86%, with a year-to-date return of 9.40%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, iShares MSCI Europe IMI Index ETF traded at C$41.09 with a market cap of C$686.20 million and volume of 5,568 shares.

Receive XEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe IMI Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
+1.58%
3 Month
Performance
+8.25%
Year-To-Date
Performance
+9.40%
1 Year
Performance
+18.86%

XEU Stock Chart for Thursday, July, 2, 2026

XEU Chart by TradingView

iShares MSCI Europe IMI Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026C$41.09C$41.09C$41.09C$40.955,568 shsC$686.20 million
06/30/2026C$40.84C$41.09
+0.61%		C$41.09C$40.955,568 shsC$686.20 million
06/29/2026C$40.36C$40.84
+1.19%		C$40.88C$40.6210,623 shsC$677.94 million
06/26/2026C$40.71C$40.36
-0.86%		C$40.56C$40.361,311 shsC$669.98 million
06/25/2026C$41.17C$40.71
-1.12%		C$40.90C$40.672,578 shsC$675.79 million
06/24/2026C$41.12C$41.17
+0.12%		C$41.17C$41.041,527 shsC$683.42 million
06/23/2026C$41.48C$41.12
-0.87%		C$41.29C$41.083,299 shsC$682.59 million
06/22/2026C$41.47C$41.48
+0.02%		C$41.68C$41.4212,185 shsC$688.57 million
06/19/2026C$41.43C$41.47
+0.10%		C$41.53C$41.3216,006 shsC$688.40 million
06/18/2026C$41.35C$41.43
+0.19%		C$41.57C$41.342,357 shsC$687.74 million
06/17/2026C$41.33C$41.35
+0.05%		C$41.70C$41.318,356 shsC$686.41 million
06/16/2026C$41.31C$41.33
+0.05%		C$41.68C$41.335,950 shsC$686.08 million
06/15/2026C$41.13C$41.31
+0.44%		C$41.43C$41.213,316 shsC$685.75 million
06/12/2026C$40.90C$41.13
+0.56%		C$41.13C$40.855,253 shsC$682.76 million
06/11/2026C$39.71C$40.90
+3.00%		C$40.98C$40.2017,661 shsC$678.94 million
06/10/2026C$40.21C$39.71
-1.24%		C$40.05C$39.7010,488 shsC$659.19 million
06/09/2026C$40.00C$40.21
+0.53%		C$40.62C$39.8612,387 shsC$667.49 million
06/08/2026C$39.96C$40.00
+0.10%		C$40.36C$40.007,822 shsC$664 million
06/05/2026C$40.62C$39.96
-1.62%		C$40.55C$39.8925,197 shsC$663.34 million
06/04/2026C$40.12C$40.62
+1.25%		C$40.65C$40.403,279 shsC$674.29 million
06/03/2026C$40.45C$40.12
-0.82%		C$40.40C$40.123,213 shsC$665.99 million
06/02/2026C$40.24C$40.45
+0.52%		C$40.47C$40.352,471 shsC$671.47 million
06/01/2026C$40.33C$40.24
-0.22%		C$40.33C$40.0510,743 shsC$667.98 million

This page (TSE:XEU) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel