Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free XIN Stock Alerts

iShares MSCI EAFE Index ETF (XIN) Stock Chart & Stock Price History

C$47.68 +0.01 (+0.02%)
As of 08/11/2026 03:59 PM Eastern

iShares MSCI EAFE Index ETF Stock Price Performance

The iShares MSCI EAFE Index ETF (XIN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.71%. In the past month, the stock has increased 2.49%, reflecting recent market activity.

As of the latest close, iShares MSCI EAFE Index ETF traded at C$47.68 with a market cap of C$1.98 billion and volume of 7,353 shares.

Receive XIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+2.49%
3 Month
Performance
+6.48%
Year-To-Date
Performance
+13.71%

XIN Stock Chart for Wednesday, August, 12, 2026

XIN Chart by TradingView

iShares MSCI EAFE Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026C$47.67C$47.68
+0.02%		C$47.88C$47.667,353 shsC$1.98 billion
08/10/2026C$47.71C$47.67
-0.08%		C$47.78C$47.628,030 shsC$1.97 billion
08/07/2026C$47.37C$47.71
+0.72%		C$47.74C$47.597,560 shsC$1.98 billion
08/06/2026C$47.29C$47.37
+0.17%		C$47.53C$47.356,700 shsC$1.96 billion
08/05/2026C$47.30C$47.29
-0.02%		C$47.48C$47.289,182 shsC$1.96 billion
08/04/2026C$46.60C$47.30
+1.50%		C$47.35C$46.9925,728 shsC$1.96 billion
08/03/2026C$46.60C$46.60C$46.70C$46.4127,797 shsC$1.93 billion
07/31/2026C$46.91C$46.60
-0.66%		C$46.70C$46.4127,797 shsC$1.93 billion
07/30/2026C$46.28C$46.91
+1.36%		C$46.91C$46.6215,832 shsC$1.94 billion
07/29/2026C$46.62C$46.28
-0.73%		C$46.74C$46.2814,038 shsC$1.91 billion
07/28/2026C$46.65C$46.62
-0.06%		C$46.67C$46.355,528 shsC$1.93 billion
07/27/2026C$46.38C$46.65
+0.58%		C$46.84C$46.4516,126 shsC$1.93 billion
07/24/2026C$46.17C$46.38
+0.45%		C$46.57C$46.3116,493 shsC$1.92 billion
07/23/2026C$46.62C$46.17
-0.97%		C$46.26C$46.0616,214 shsC$1.91 billion
07/22/2026C$46.52C$46.62
+0.21%		C$46.72C$46.6216,452 shsC$1.93 billion
07/21/2026C$45.82C$46.52
+1.53%		C$46.53C$46.197,722 shsC$1.92 billion
07/20/2026C$46.05C$45.82
-0.50%		C$46.73C$45.7527,460 shsC$1.89 billion
07/17/2026C$46.23C$46.05
-0.39%		C$46.10C$45.7639,703 shsC$1.90 billion
07/16/2026C$46.45C$46.23
-0.47%		C$46.37C$46.048,907 shsC$1.91 billion
07/15/2026C$46.38C$46.45
+0.15%		C$46.53C$46.2020,606 shsC$1.91 billion
07/14/2026C$46.22C$46.38
+0.35%		C$46.57C$46.3525,253 shsC$1.91 billion
07/13/2026C$46.52C$46.22
-0.64%		C$46.41C$46.1534,333 shsC$1.90 billion

This page (TSE:XIN) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel