Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free XIN Stock Alerts

iShares MSCI EAFE Index ETF (XIN) Stock Chart & Stock Price History

C$46.52 0.00 (0.00%)
As of 07/10/2026 03:58 PM Eastern

iShares MSCI EAFE Index ETF Stock Price Performance

The iShares MSCI EAFE Index ETF (XIN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 10.95%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, iShares MSCI EAFE Index ETF traded at C$46.52 with a market cap of C$1.92 billion and volume of 39,003 shares.

Receive XIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+0.50%
3 Month
Performance
+3.82%
Year-To-Date
Performance
+10.95%

XIN Stock Chart for Monday, July, 13, 2026

XIN Chart by TradingView

iShares MSCI EAFE Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026C$46.32C$46.52
+0.43%		C$46.59C$46.2239,003 shsC$1.92 billion
07/09/2026C$46.12C$46.32
+0.43%		C$46.41C$46.225,259 shsC$1.91 billion
07/08/2026C$46.48C$46.12
-0.77%		C$46.13C$45.7424,776 shsC$1.90 billion
07/07/2026C$47.05C$46.48
-1.21%		C$46.93C$46.3917,285 shsC$1.91 billion
07/06/2026C$46.79C$47.05
+0.56%		C$47.08C$46.6521,661 shsC$1.94 billion
07/03/2026C$46.48C$46.79
+0.67%		C$46.98C$46.685,448 shsC$1.93 billion
07/02/2026C$46.48C$46.48C$46.75C$46.27117,554 shsC$1.91 billion
07/01/2026C$46.48C$46.48C$46.48C$46.2538,597 shsC$1.91 billion
06/30/2026C$46.21C$46.48
+0.58%		C$46.48C$46.2538,597 shsC$1.91 billion
06/29/2026C$45.92C$46.21
+0.63%		C$46.21C$45.8817,390 shsC$1.90 billion
06/26/2026C$46.16C$45.92
-0.52%		C$46.03C$45.7128,265 shsC$1.89 billion
06/25/2026C$46.46C$46.16
-0.65%		C$46.40C$46.0623,799 shsC$1.90 billion
06/24/2026C$46.46C$46.46C$46.58C$46.3132,290 shsC$1.91 billion
06/23/2026C$47.23C$46.46
-1.63%		C$46.64C$46.3924,536 shsC$1.93 billion
06/22/2026C$46.87C$47.23
+0.77%		C$47.29C$47.1443,476 shsC$1.96 billion
06/19/2026C$47.09C$46.87
-0.47%		C$47.02C$46.714,018 shsC$1.95 billion
06/18/2026C$46.63C$47.09
+0.99%		C$47.12C$46.9328,088 shsC$1.96 billion
06/17/2026C$46.49C$46.63
+0.30%		C$47.00C$46.6067,023 shsC$1.93 billion
06/16/2026C$46.53C$46.49
-0.09%		C$46.74C$46.466,696 shsC$1.93 billion
06/15/2026C$46.29C$46.53
+0.52%		C$46.69C$46.4018,767 shsC$1.93 billion
06/12/2026C$46.10C$46.29
+0.41%		C$46.37C$45.9895,637 shsC$1.92 billion

This page (TSE:XIN) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel