Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free XIN Stock Alerts

iShares MSCI EAFE Index ETF (XIN) Stock Chart & Stock Price History

C$45.74 -0.02 (-0.04%)
As of 05/29/2026 03:59 PM Eastern

iShares MSCI EAFE Index ETF Stock Price Performance

The iShares MSCI EAFE Index ETF (XIN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 9.09%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, iShares MSCI EAFE Index ETF traded at C$45.74 with a market cap of C$1.88 billion and volume of 64,322 shares.

Receive XIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+3.13%
3 Month
Performance
+0.51%
Year-To-Date
Performance
+9.09%

XIN Stock Chart for Saturday, May, 30, 2026

XIN Chart by TradingView

iShares MSCI EAFE Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$45.76C$45.74
-0.04%		C$46.00C$45.7464,322 shsC$1.88 billion
05/28/2026C$45.89C$45.76
-0.28%		C$45.85C$45.5559,322 shsC$1.89 billion
05/27/2026C$46.00C$45.89
-0.24%		C$45.95C$45.7846,963 shsC$1.89 billion
05/26/2026C$46.08C$46.00
-0.17%		C$46.11C$45.9220,293 shsC$1.90 billion
05/25/2026C$45.58C$46.08
+1.10%		C$46.25C$45.6711,666 shsC$1.90 billion
05/22/2026C$45.60C$45.58
-0.04%		C$45.71C$45.5245,154 shsC$1.88 billion
05/21/2026C$45.34C$45.60
+0.57%		C$45.72C$45.1247,084 shsC$1.88 billion
05/20/2026C$44.74C$45.34
+1.34%		C$45.37C$44.8058,200 shsC$1.87 billion
05/19/2026C$44.61C$44.74
+0.29%		C$44.87C$44.6929,877 shsC$1.84 billion
05/18/2026C$44.61C$44.61C$44.70C$44.538,039 shsC$1.84 billion
05/15/2026C$45.14C$44.61
-1.17%		C$44.70C$44.538,039 shsC$1.84 billion
05/14/2026C$45.13C$45.14
+0.02%		C$45.25C$45.085,940 shsC$1.86 billion
05/13/2026C$44.78C$45.13
+0.78%		C$45.13C$44.838,831 shsC$1.86 billion
05/12/2026C$44.92C$44.78
-0.31%		C$44.80C$44.5611,298 shsC$1.84 billion
05/11/2026C$44.90C$44.92
+0.04%		C$44.94C$44.8116,558 shsC$1.85 billion
05/08/2026C$44.62C$44.90
+0.63%		C$44.92C$44.807,084 shsC$1.85 billion
05/07/2026C$45.37C$44.62
-1.65%		C$45.43C$44.6037,125 shsC$1.84 billion
05/06/2026C$44.40C$45.37
+2.18%		C$45.37C$45.1018,982 shsC$1.87 billion
05/05/2026N/AC$44.40C$44.43C$44.0410,279 shsC$1.82 billion
04/30/2026C$43.79C$44.35
+1.28%		C$44.38C$44.0215,459 shsC$1.82 billion
04/29/2026C$44.06C$43.79
-0.61%		C$43.92C$43.6621,539 shsC$1.87 billion

This page (TSE:XIN) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to buy into SpaceX before the IPO for under 100 dollars
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel