Go Pro
→ American retirees will miss THIS. Big Banks just moved in. (From Cedar Gold Group) (Ad)tc pixel Free XIN Stock Alerts

iShares MSCI EAFE Index ETF (XIN) Stock Chart & Stock Price History

C$46.33 -0.23 (-0.49%)
As of 11:09 AM Eastern

iShares MSCI EAFE Index ETF Stock Price Performance

The iShares MSCI EAFE Index ETF (XIN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 10.49%. In the past month, the stock has decreased 3.14%, reflecting recent market activity.

As of the latest close, iShares MSCI EAFE Index ETF traded at C$46.56 with a market cap of C$1.93 billion and volume of 36,921 shares.

Receive XIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-3.14%
3 Month
Performance
+0.09%
Year-To-Date
Performance
+10.49%

XIN Stock Chart for Monday, September, 14, 2026

XIN Chart by TradingView

iShares MSCI EAFE Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$46.13C$46.56
+0.93%		C$46.64C$46.5236,921 shsC$1.93 billion
09/10/2026C$46.37C$46.13
-0.52%		C$46.32C$46.1025,778 shsC$1.91 billion
09/09/2026C$46.93C$46.37
-1.19%		C$46.77C$46.3726,396 shsC$1.92 billion
09/08/2026C$47.37C$46.93
-0.93%		C$47.15C$46.9311,243 shsC$1.95 billion
09/07/2026C$47.37C$47.37C$47.38C$47.049,897 shsC$1.97 billion
09/04/2026C$47.26C$47.37
+0.23%		C$47.38C$47.049,897 shsC$1.97 billion
09/03/2026C$47.10C$47.26
+0.34%		C$47.27C$47.0521,124 shsC$1.96 billion
09/02/2026C$46.95C$47.10
+0.32%		C$47.10C$46.947,083 shsC$1.96 billion
09/01/2026C$47.25C$46.95
-0.63%		C$47.19C$46.9112,467 shsC$1.95 billion
08/31/2026C$47.44C$47.25
-0.40%		C$47.51C$47.203,385 shsC$1.96 billion
08/28/2026C$47.33C$47.44
+0.23%		C$47.60C$47.405,560 shsC$1.97 billion
08/27/2026C$47.46C$47.33
-0.27%		C$47.33C$47.174,804 shsC$1.96 billion
08/26/2026C$47.58C$47.46
-0.25%		C$47.68C$47.445,128 shsC$1.97 billion
08/25/2026C$47.32C$47.58
+0.55%		C$47.58C$47.3918,318 shsC$1.97 billion
08/24/2026C$47.33C$47.32
-0.02%		C$47.35C$47.196,182 shsC$1.96 billion
08/21/2026C$46.94C$47.33
+0.83%		C$47.38C$47.2911,907 shsC$1.96 billion
08/20/2026C$47.03C$46.94
-0.19%		C$47.11C$46.9416,082 shsC$1.95 billion
08/19/2026C$47.27C$47.03
-0.51%		C$47.19C$47.034,881 shsC$1.95 billion
08/18/2026C$47.75C$47.27
-1.01%		C$47.57C$47.269,536 shsC$1.96 billion
08/17/2026C$47.83C$47.75
-0.17%		C$47.85C$47.745,163 shsC$1.98 billion
08/14/2026C$48.01C$47.83
-0.37%		C$47.87C$47.806,458 shsC$1.98 billion
08/13/2026C$47.90C$48.01
+0.23%		C$48.04C$47.937,564 shsC$1.99 billion

This page (TSE:XIN) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel