Free Trial
→ I’m sounding the alarm (From Porter & Company) (Ad)tc pixel Free XIN Stock Alerts

iShares MSCI EAFE Index ETF (XIN) Stock Chart & Stock Price History

C$44.40 +0.61 (+1.39%)
As of 05/5/2026 03:50 PM Eastern

iShares MSCI EAFE Index ETF Stock Price Performance

The iShares MSCI EAFE Index ETF (XIN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.89%. In the past month, the stock has increased 1.88%, reflecting recent market activity.

As of the latest close, iShares MSCI EAFE Index ETF traded at C$44.40 with a market cap of C$1.82 billion and volume of 10,279 shares.

Receive XIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.88%
3 Month
Performance
+0.02%
Year-To-Date
Performance
+5.89%

XIN Stock Chart for Wednesday, May, 6, 2026

XIN Chart by TradingView

iShares MSCI EAFE Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$44.40C$44.43C$44.0410,279 shsC$1.82 billion
04/30/2026C$43.79C$44.35
+1.28%		C$44.38C$44.0215,459 shsC$1.82 billion
04/29/2026C$44.06C$43.79
-0.61%		C$43.92C$43.6621,539 shsC$1.87 billion
04/28/2026C$44.17C$44.06
-0.25%		C$44.10C$43.9914,918 shsC$1.88 billion
04/27/2026C$44.37C$44.17
-0.45%		C$44.36C$44.1325,506 shsC$1.88 billion
04/24/2026C$44.26C$44.37
+0.25%		C$44.46C$44.2025,650 shsC$1.89 billion
04/23/2026C$44.51C$44.26
-0.56%		C$44.52C$43.8639,352 shsC$1.89 billion
04/22/2026C$44.34C$44.51
+0.38%		C$44.55C$44.4015,027 shsC$1.90 billion
04/21/2026C$45.10C$44.34
-1.69%		C$44.86C$44.3027,129 shsC$1.89 billion
04/20/2026C$45.36C$45.10
-0.57%		C$45.10C$44.8822,197 shsC$1.91 billion
04/17/2026C$44.81C$45.36
+1.23%		C$45.46C$45.1834,123 shsC$1.92 billion
04/16/2026C$44.88C$44.81
-0.16%		C$45.03C$44.7413,494 shsC$1.89 billion
04/15/2026C$45.05C$44.88
-0.38%		C$44.90C$44.7512,882 shsC$1.90 billion
04/14/2026C$44.81C$45.05
+0.54%		C$45.13C$44.847,277 shsC$1.90 billion
04/13/2026C$44.65C$44.81
+0.36%		C$44.81C$44.4425,365 shsC$1.89 billion
04/10/2026C$44.58C$44.65
+0.16%		C$44.77C$44.569,685 shsC$1.83 billion
04/09/2026C$44.75C$44.58
-0.38%		C$44.73C$44.2410,571 shsC$1.83 billion
04/08/2026C$43.41C$44.75
+3.09%		C$44.82C$44.4947,251 shsC$1.83 billion
04/07/2026C$43.58C$43.41
-0.39%		C$43.41C$42.8775,780 shsC$1.78 billion
04/06/2026C$43.41C$43.58
+0.39%		C$43.65C$43.3210,659 shsC$1.78 billion

This page (TSE:XIN) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel