Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free XLY Stock Alerts

Auxly Cannabis Group (XLY) Stock Chart & Stock Price History

C$3.18 +0.01 (+0.32%)
As of 09/4/2026 04:00 PM Eastern

Auxly Cannabis Group Stock Price Performance

The Auxly Cannabis Group (XLY) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Auxly Cannabis Group traded at C$3.18 with a market cap of C$328.29 million and volume of 26,143 shares.

Receive XLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auxly Cannabis Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%

XLY Stock Chart for Saturday, September, 5, 2026

XLY Chart by TradingView

Auxly Cannabis Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026C$3.17C$3.18
+0.32%		C$3.18C$3.1126,143 shsC$328.29 million
09/03/2026C$3.13C$3.17
+1.28%		C$3.18C$3.1215,406 shsC$327.26 million
09/02/2026C$3.14C$3.13
-0.32%		C$3.15C$3.1125,236 shsC$323.13 million
09/01/2026C$3.20C$3.14
-1.88%		C$3.20C$3.1150,018 shsC$324.16 million
08/31/2026C$3.22C$3.20
-0.62%		C$3.30C$3.15175,052 shsC$330.35 million
08/28/2026C$3.15C$3.22
+2.22%		C$3.27C$3.20191,393 shsC$332.42 million
08/27/2026C$3.13C$3.15
+0.64%		C$3.19C$3.13114,357 shsC$325.19 million
08/26/2026C$3.14C$3.13
-0.32%		C$3.14C$3.1163,260 shsC$323.13 million
08/25/2026C$3.12C$3.14
+0.64%		C$3.22C$3.08116,677 shsC$324.16 million
08/24/2026C$3.15C$3.12
-0.95%		C$3.20C$3.1060,223 shsC$322.09 million
08/21/2026C$3.14C$3.15
+0.32%		C$3.15C$3.0621,523 shsC$319.18 million
08/20/2026C$3.23C$3.14
-2.79%		C$3.28C$3.08152,809 shsC$318.16 million
08/19/2026C$3.07C$3.23
+5.21%		C$3.27C$3.12168,129 shsC$327.28 million
08/18/2026C$3.10C$3.07
-0.97%		C$3.13C$3.01143,303 shsC$311.07 million
08/17/2026C$3.05C$3.10
+1.64%		C$3.14C$3.00106,352 shsC$314.11 million
08/14/2026C$3.01C$3.05
+1.33%		C$3.05C$2.82114,216 shsC$309.04 million
08/13/2026N/AC$3.01C$3.23C$2.90447,764 shsC$304.99 million

This page (TSE:XLY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel