Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free XLY Stock Alerts

Auxly Cannabis Group (XLY) Stock Chart & Stock Price History

C$3.61 +0.01 (+0.28%)
As of 02:48 PM Eastern

Auxly Cannabis Group Stock Price Performance

The Auxly Cannabis Group (XLY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.08%, reflecting recent market activity.

As of the latest close, Auxly Cannabis Group traded at C$3.60 with a market cap of C$371.65 million and volume of 81,307 shares.

Receive XLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auxly Cannabis Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.08%

XLY Stock Chart for Wednesday, November, 11, 2026

XLY Chart by TradingView

Auxly Cannabis Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026C$3.49C$3.60
+3.15%		C$3.64C$3.4681,307 shsC$371.65 million
11/09/2026C$3.61C$3.49
-3.32%		C$3.66C$3.4699,745 shsC$360.29 million
11/06/2026C$3.46C$3.61
+4.34%		C$3.62C$3.4654,247 shsC$372.68 million
11/05/2026C$3.68C$3.46
-5.98%		C$3.70C$3.43157,795 shsC$357.19 million
11/04/2026C$3.68C$3.68C$3.77C$3.6860,362 shsC$379.91 million
11/03/2026C$3.76C$3.68
-2.13%		C$3.89C$3.65162,307 shsC$379.91 million
11/02/2026C$3.62C$3.76
+3.87%		C$3.85C$3.65148,811 shsC$388.16 million
10/30/2026C$3.67C$3.62
-1.36%		C$3.70C$3.6274,320 shsC$373.71 million
10/29/2026C$3.58C$3.67
+2.51%		C$3.70C$3.58120,675 shsC$378.87 million
10/28/2026C$3.46C$3.58
+3.47%		C$3.62C$3.4581,095 shsC$369.58 million
10/27/2026C$3.35C$3.46
+3.28%		C$3.52C$3.3588,348 shsC$357.19 million
10/26/2026C$3.34C$3.35
+0.30%		C$3.41C$3.3457,429 shsC$345.84 million
10/23/2026C$3.35C$3.34
-0.30%		C$3.37C$3.3046,813 shsC$344.81 million
10/22/2026C$3.36C$3.35
-0.30%		C$3.37C$3.2881,862 shsC$345.84 million
10/21/2026C$3.38C$3.36
-0.59%		C$3.44C$3.3447,038 shsC$346.87 million
10/20/2026C$3.39C$3.38
-0.29%		C$3.46C$3.3369,899 shsC$348.93 million
10/19/2026C$3.39C$3.39C$3.43C$3.3668,317 shsC$349.97 million
10/16/2026C$3.37C$3.39
+0.59%		C$3.48C$3.3385,600 shsC$349.97 million
10/15/2026C$3.30C$3.37
+2.12%		C$3.48C$3.2684,763 shsC$347.90 million
10/14/2026C$3.28C$3.30
+0.61%		C$3.39C$3.26103,519 shsC$340.68 million
10/13/2026C$3.34C$3.28
-1.80%		C$3.32C$3.20132,570 shsC$338.61 million
10/12/2026C$3.34C$3.34C$3.37C$3.2486,826 shsC$344.81 million

This page (TSE:XLY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel