Top 5 Stocks to Buy Now
→ Forget the million-dollar nest egg (From Investors Alley) (Ad)tc pixel Free XRE Stock Alerts

iShares S&P/TSX Capped REIT Index ETF (XRE) Stock Chart & Stock Price History

iShares S&P/TSX Capped REIT Index ETF logo
C$17.03 0.00 (0.00%)
As of 06/19/2026 03:59 PM Eastern

iShares S&P/TSX Capped REIT Index ETF Stock Price Performance

The iShares S&P/TSX Capped REIT Index ETF (XRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.17%, with a year-to-date return of 10.37%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, iShares S&P/TSX Capped REIT Index ETF traded at C$17.03 with a market cap of C$1.16 billion and volume of 154,437 shares. Five years ago, the stock traded at C$19.25, representing a 11.53% decrease over that period. At the time, it had a market cap of C$1.35 billion and a volume of 385,500 shares.

Receive XRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.71%
3 Month
Performance
+11.31%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+9.17%
5 Year
Performance
-11.53%

XRE Stock Chart for Saturday, June, 20, 2026

XRE Chart by TradingView

iShares S&P/TSX Capped REIT Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$17.03C$17.03C$17.10C$16.92101,125 shsC$1.16 billion
06/18/2026C$16.87C$17.03
+0.95%		C$17.04C$16.85154,437 shsC$1.16 billion
06/17/2026C$17.04C$16.87
-1.00%		C$17.12C$16.85216,682 shsC$1.15 billion
06/16/2026C$17.03C$17.04
+0.06%		C$17.15C$17.0091,915 shsC$1.17 billion
06/15/2026C$17.19C$17.03
-0.93%		C$17.25C$16.9995,855 shsC$1.16 billion
06/12/2026C$17.02C$17.19
+1.00%		C$17.23C$17.01110,883 shsC$1.18 billion
06/11/2026C$16.91C$17.02
+0.65%		C$17.07C$16.83281,533 shsC$1.16 billion
06/10/2026C$17.00C$16.91
-0.53%		C$17.11C$16.89162,700 shsC$1.16 billion
06/09/2026C$16.79C$17.00
+1.25%		C$17.04C$16.82234,179 shsC$1.16 billion
06/08/2026C$16.81C$16.79
-0.12%		C$16.88C$16.70156,203 shsC$1.15 billion
06/05/2026C$16.67C$16.81
+0.84%		C$16.92C$16.55122,797 shsC$1.15 billion
06/04/2026C$16.60C$16.67
+0.42%		C$16.71C$16.5765,053 shsC$1.14 billion
06/03/2026C$16.71C$16.60
-0.66%		C$16.72C$16.58171,334 shsC$1.14 billion
06/02/2026C$16.65C$16.71
+0.36%		C$16.87C$16.65210,703 shsC$1.14 billion
06/01/2026C$16.81C$16.65
-0.95%		C$16.74C$16.59155,941 shsC$1.15 billion
05/29/2026C$16.81C$16.81C$16.94C$16.74139,066 shsC$1.16 billion
05/28/2026C$16.79C$16.81
+0.12%		C$16.91C$16.75146,993 shsC$1.16 billion
05/27/2026C$16.74C$16.79
+0.30%		C$16.89C$16.77122,263 shsC$1.16 billion
05/26/2026C$16.77C$16.74
-0.18%		C$16.82C$16.64254,509 shsC$1.16 billion
05/25/2026C$16.74C$16.77
+0.18%		C$16.83C$16.72156,209 shsC$1.16 billion
05/22/2026C$16.67C$16.74
+0.42%		C$16.80C$16.66169,705 shsC$1.16 billion
05/21/2026C$16.58C$16.67
+0.54%		C$16.71C$16.43161,524 shsC$1.15 billion
05/20/2026C$16.30C$16.58
+1.72%		C$16.63C$16.25225,831 shsC$1.16 billion
05/19/2026C$16.30C$16.30C$16.46C$16.26105,415 shsC$1.14 billion
05/18/2026C$16.30C$16.30C$16.37C$16.24230,672 shsC$1.14 billion

This page (TSE:XRE) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
Elon Now Pays 15X More Than Your Bank
Elon Musk's new bank is offering 6% interest per year - that's 15 times the national average of 0.4% that most...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel