iShares S&P/TSX Capped REIT Index ETF (XRE) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free XRE Stock Alerts C$15.80 +0.06 (+0.38%) (As of 03/28/2024 ET) Add Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines iShares S&P/TSX Capped REIT Index ETF Stock Price Performance5 Day Performance+1.15%1 Month Performance+2.20%3 Month Performance-1.92%6 Month Performance+5.40%Year-To-Date Performance-1.92%1 Year Performance-5.33% Receive XRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares S&P/TSX Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> XRE Stock Chart for Friday, March, 29, 2024 XRE Chart by TradingView iShares S&P/TSX Capped REIT Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$15.74C$15.80+0.38%C$15.88C$15.67660,667 shsC$993.82 million03/27/2024C$15.52C$15.74+1.42%C$15.81C$15.54562,089 shsC$990.05 million03/26/2024C$15.55C$15.52-0.19%C$15.65C$15.50403,974 shsC$976.21 million03/25/2024C$15.62C$15.55-0.45%C$15.66C$15.53200,896 shsC$978.10 million03/22/2024C$15.96C$15.62-2.13%C$15.94C$15.62172,388 shsC$982.50 million03/21/2024C$15.86C$15.96+0.63%C$15.99C$15.88233,841 shsC$1.00 billion Get the Latest News and Ratings for XRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P/TSX Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$15.74C$15.86+0.76%C$15.87C$15.74348,699 shsC$997.59 million03/19/2024C$15.72C$15.74+0.13%C$15.85C$15.70726,844 shsC$990.05 million03/18/2024C$15.55C$15.72+1.09%C$15.73C$15.53244,899 shsC$988.79 million03/15/2024C$15.48C$15.55+0.45%C$15.64C$15.47680,665 shsC$978.10 million03/14/2024C$15.57C$15.48-0.58%C$15.53C$15.37562,512 shsC$973.69 million03/13/2024C$15.71C$15.57-0.89%C$15.77C$15.53407,514 shsC$979.35 million03/12/2024C$15.81C$15.71-0.63%C$15.82C$15.68205,665 shsC$988.16 million03/11/2024C$15.87C$15.81-0.38%C$15.87C$15.76243,692 shsC$994.45 million03/08/2024C$15.83C$15.87+0.25%C$15.96C$15.83309,964 shsC$998.22 million03/07/2024C$15.63C$15.83+1.28%C$15.85C$15.65484,901 shsC$995.71 million03/06/2024C$15.64C$15.63-0.06%C$15.76C$15.61482,057 shsC$983.13 million03/05/2024C$15.72C$15.64-0.51%C$15.80C$15.60410,737 shsC$983.76 million03/04/2024C$15.73C$15.72-0.06%C$15.75C$15.59332,813 shsC$988.79 million03/01/2024C$15.46C$15.73+1.75%C$15.74C$15.39154,218 shsC$989.42 million02/29/2024C$15.57C$15.46-0.71%C$15.70C$15.44558,101 shsC$972.43 million02/28/2024C$15.73C$15.57-1.02%C$15.77C$15.55475,070 shsC$979.35 million02/27/2024C$15.73C$15.73C$15.83C$15.66216,051 shsC$989.42 million02/26/2024C$16.01C$15.73-1.75%C$15.99C$15.73408,794 shsC$989.42 million02/23/2024C$16.05C$16.01-0.25%C$16.12C$15.94373,911 shsC$1.01 billion02/22/2024C$16.09C$16.05-0.25%C$16.14C$15.95319,951 shsC$1.01 billion02/21/2024C$16.03C$16.09+0.37%C$16.16C$15.99432,648 shsC$1.01 billion02/20/2024C$16.05C$16.03-0.12%C$16.08C$15.96364,972 shsC$1.01 billion02/19/2024C$16.05C$16.05C$16.09C$15.89660,111 shsC$1.01 billion02/16/2024C$16.07C$16.05-0.12%C$16.09C$15.89660,111 shsC$1.01 billion02/15/2024C$15.92C$16.07+0.94%C$16.13C$15.86747,908 shsC$1.01 billion02/14/2024C$15.60C$15.92+2.05%C$15.95C$15.63850,670 shsC$1.00 billion02/13/2024C$16.04C$15.60-2.74%C$15.85C$15.50789,707 shsC$981.24 million02/12/2024C$15.96C$16.04+0.50%C$16.10C$15.93271,995 shsC$1.01 billion02/09/2024C$15.90C$15.96+0.38%C$16.00C$15.87363,950 shsC$1.00 billion02/08/2024C$15.89C$15.90+0.06%C$15.98C$15.74593,362 shsC$1.00 billion02/07/2024C$15.79C$15.89+0.63%C$15.95C$15.76524,426 shsC$999.48 million02/06/2024C$15.62C$15.79+1.09%C$15.79C$15.53516,959 shsC$993.19 million02/05/2024C$15.89C$15.62-1.70%C$15.80C$15.58301,861 shsC$982.50 million02/02/2024C$15.99C$15.89-0.63%C$15.94C$15.74434,940 shsC$999.48 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024C$15.83C$15.99+1.01%C$16.02C$15.68349,175 shsC$1.01 billion01/31/2024C$15.97C$15.83-0.88%C$16.03C$15.82382,525 shsC$995.71 million01/30/2024C$16.06C$15.97-0.56%C$16.07C$15.91263,972 shsC$1.00 billion01/29/2024C$15.92C$16.06+0.88%C$16.08C$15.82144,864 shsC$1.01 billion01/26/2024C$15.84C$15.92+0.51%C$15.96C$15.80140,806 shsC$1.00 billion01/25/2024C$16.02C$15.84-1.12%C$16.09C$15.80269,306 shsC$996.34 million01/24/2024C$16.23C$16.02-1.29%C$16.33C$16.00314,351 shsC$1.01 billion01/23/2024C$16.20C$16.23+0.19%C$16.27C$16.08502,995 shsC$1.02 billion01/22/2024C$16.05C$16.20+0.93%C$16.22C$15.97692,033 shsC$1.02 billion01/19/2024C$15.80C$16.05+1.58%C$16.10C$15.73516,173 shsC$1.01 billion01/18/2024C$15.82C$15.80-0.13%C$16.00C$15.71413,672 shsC$993.82 million01/17/2024C$16.25C$15.82-2.65%C$16.08C$15.74507,174 shsC$995.08 million01/16/2024C$16.28C$16.25-0.18%C$16.28C$16.09518,252 shsC$1.02 billion01/15/2024C$16.19C$16.28+0.56%C$16.30C$16.1457,343 shsC$1.02 billion01/12/2024C$16.15C$16.19+0.25%C$16.27C$16.14540,566 shsC$1.02 billion01/11/2024C$16.06C$16.15+0.56%C$16.16C$15.86974,629 shsC$1.02 billion01/10/2024C$16.10C$16.06-0.25%C$16.13C$16.05223,078 shsC$1.01 billion01/09/2024C$16.28C$16.10-1.11%C$16.24C$16.10158,201 shsC$1.01 billion01/08/2024C$16.11C$16.28+1.06%C$16.33C$16.09428,360 shsC$1.02 billion01/05/2024C$16.04C$16.11+0.44%C$16.15C$15.95227,216 shsC$1.01 billion01/04/2024C$15.97C$16.04+0.44%C$16.09C$15.90194,255 shsC$1.01 billion01/03/2024C$16.07C$15.97-0.62%C$16.02C$15.86439,071 shsC$1.00 billion01/02/2024C$16.11C$16.07-0.25%C$16.15C$16.04211,273 shsC$1.01 billion01/01/2024C$16.11C$16.11C$16.16C$16.07151,526 shsC$1.01 billion12/29/2023C$16.12C$16.11-0.06%C$16.16C$16.07151,526 shsC$1.01 billion12/28/2023C$16.07C$16.12+0.31%C$16.16C$15.99313,755 shsC$1.01 billion This page (TSE:XRE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P/TSX Capped REIT Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.