Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free XRE Stock Alerts

iShares S&P/TSX Capped REIT Index ETF (XRE) Stock Chart & Stock Price History

iShares S&P/TSX Capped REIT Index ETF logo
C$15.60 +0.04 (+0.26%)
As of 09/22/2026 03:59 PM Eastern

iShares S&P/TSX Capped REIT Index ETF Stock Price Performance

The iShares S&P/TSX Capped REIT Index ETF (XRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.18%, with a year-to-date return of 1.10%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, iShares S&P/TSX Capped REIT Index ETF traded at C$15.60 with a market cap of C$1.04 billion and volume of 184,383 shares. Five years ago, the stock traded at C$20.20, representing a 22.77% decrease over that period. At the time, it had a market cap of C$1.41 billion and a volume of 182,421 shares.

Receive XRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
-4.76%
3 Month
Performance
-7.96%
Year-To-Date
Performance
+1.10%
1 Year
Performance
-4.18%
5 Year
Performance
-22.77%

XRE Stock Chart for Wednesday, September, 23, 2026

XRE Chart by TradingView

iShares S&P/TSX Capped REIT Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026C$15.56C$15.60
+0.26%		C$15.65C$15.56184,383 shsC$1.04 billion
09/21/2026C$15.44C$15.56
+0.78%		C$15.56C$15.43208,206 shsC$1.03 billion
09/18/2026C$15.49C$15.44
-0.32%		C$15.49C$15.38300,378 shsC$1.03 billion
09/17/2026C$15.47C$15.49
+0.13%		C$15.55C$15.47222,583 shsC$1.03 billion
09/16/2026C$15.49C$15.47
-0.13%		C$15.60C$15.41304,392 shsC$1.03 billion
09/15/2026C$15.73C$15.49
-1.53%		C$15.75C$15.44394,967 shsC$1.03 billion
09/14/2026C$15.68C$15.73
+0.32%		C$15.77C$15.63384,993 shsC$1.04 billion
09/11/2026C$15.60C$15.68
+0.51%		C$15.75C$15.64305,196 shsC$1.04 billion
09/10/2026C$15.84C$15.60
-1.52%		C$15.85C$15.54502,923 shsC$1.03 billion
09/09/2026C$15.86C$15.84
-0.13%		C$15.91C$15.79144,478 shsC$1.05 billion
09/08/2026C$16.02C$15.86
-1.00%		C$15.99C$15.84290,222 shsC$1.09 billion
09/07/2026C$16.02C$16.02C$16.11C$15.91283,796 shsC$1.11 billion
09/04/2026C$15.96C$16.02
+0.38%		C$16.11C$15.91283,796 shsC$1.11 billion
09/03/2026C$15.93C$15.96
+0.19%		C$15.98C$15.86204,413 shsC$1.10 billion
09/02/2026C$15.84C$15.93
+0.57%		C$16.05C$15.83278,470 shsC$1.10 billion
09/01/2026C$16.02C$15.84
-1.12%		C$16.02C$15.77410,977 shsC$1.09 billion
08/31/2026C$16.17C$16.02
-0.93%		C$16.18C$15.97224,585 shsC$1.10 billion
08/28/2026C$16.17C$16.17C$16.22C$16.08255,055 shsC$1.11 billion
08/27/2026C$16.19C$16.17
-0.12%		C$16.20C$16.0496,038 shsC$1.11 billion
08/26/2026C$16.40C$16.19
-1.28%		C$16.36C$16.1878,240 shsC$1.09 billion
08/25/2026C$16.52C$16.40
-0.73%		C$16.52C$16.3487,375 shsC$1.10 billion
08/24/2026C$16.38C$16.52
+0.85%		C$16.54C$16.29135,502 shsC$1.11 billion

This page (TSE:XRE) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel