Free Trial
→ $7.7 billion in 90 days — and it all depends on ONE company (From Behind the Markets) (Ad)tc pixel Free XRE Stock Alerts

iShares S&P/TSX Capped REIT Index ETF (XRE) Stock Chart & Stock Price History

iShares S&P/TSX Capped REIT Index ETF logo
C$16.81 0.00 (0.00%)
As of 05/29/2026 03:59 PM Eastern

iShares S&P/TSX Capped REIT Index ETF Stock Price Performance

The iShares S&P/TSX Capped REIT Index ETF (XRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.48%, with a year-to-date return of 8.94%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, iShares S&P/TSX Capped REIT Index ETF traded at C$16.81 with a market cap of C$1.16 billion and volume of 139,066 shares. Five years ago, the stock traded at C$18.55, representing a 9.38% decrease over that period. At the time, it had a market cap of C$1.38 billion and a volume of 126,798 shares.

Receive XRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P/TSX Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+1.33%
3 Month
Performance
+3.19%
Year-To-Date
Performance
+8.94%
1 Year
Performance
+7.48%
5 Year
Performance
-9.38%

XRE Stock Chart for Saturday, May, 30, 2026

XRE Chart by TradingView

iShares S&P/TSX Capped REIT Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$16.81C$16.81C$16.94C$16.74139,066 shsC$1.16 billion
05/28/2026C$16.79C$16.81
+0.12%		C$16.91C$16.75146,993 shsC$1.16 billion
05/27/2026C$16.74C$16.79
+0.30%		C$16.89C$16.77122,263 shsC$1.16 billion
05/26/2026C$16.77C$16.74
-0.18%		C$16.82C$16.64254,509 shsC$1.16 billion
05/25/2026C$16.74C$16.77
+0.18%		C$16.83C$16.72156,209 shsC$1.16 billion
05/22/2026C$16.67C$16.74
+0.42%		C$16.80C$16.66169,705 shsC$1.16 billion
05/21/2026C$16.58C$16.67
+0.54%		C$16.71C$16.43161,524 shsC$1.15 billion
05/20/2026C$16.30C$16.58
+1.72%		C$16.63C$16.25225,831 shsC$1.16 billion
05/19/2026C$16.30C$16.30C$16.46C$16.26105,415 shsC$1.14 billion
05/18/2026C$16.30C$16.30C$16.37C$16.24230,672 shsC$1.14 billion
05/15/2026C$16.40C$16.30
-0.61%		C$16.37C$16.24230,672 shsC$1.14 billion
05/14/2026C$16.26C$16.40
+0.86%		C$16.53C$16.3494,036 shsC$1.15 billion
05/13/2026C$16.49C$16.26
-1.39%		C$16.51C$16.25168,541 shsC$1.14 billion
05/12/2026C$16.66C$16.49
-1.02%		C$16.70C$16.45177,367 shsC$1.15 billion
05/11/2026C$16.73C$16.66
-0.42%		C$16.81C$16.64216,848 shsC$1.17 billion
05/08/2026C$16.77C$16.73
-0.24%		C$16.83C$16.72151,129 shsC$1.18 billion
05/07/2026C$16.75C$16.77
+0.12%		C$16.82C$16.68467,181 shsC$1.18 billion
05/06/2026C$16.65C$16.75
+0.60%		C$16.82C$16.72942,613 shsC$1.18 billion
05/05/2026N/AC$16.65C$16.68C$16.60385,205 shsC$1.18 billion
04/30/2026C$16.50C$16.59
+0.55%		C$16.67C$16.54426,022 shsC$1.18 billion
04/29/2026C$16.62C$16.50
-0.72%		C$16.65C$16.50428,474 shsC$1.16 billion

This page (TSE:XRE) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel