Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free ZCS Stock Alerts

BMO Short Corporate Bond Index ETF (ZCS) Stock Chart & Stock Price History

13.65
+0.03 (+0.22%)
(As of 08:56 PM ET)
Stock AnalysisChart

BMO Short Corporate Bond Index ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+1.04%
3 Month
Performance
+2.48%
6 Month
Performance
+2.17%
Year-To-Date
Performance
+1.71%
1 Year
Performance
+4.92%
Receive ZCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Short Corporate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

ZCS Stock Chart for Friday, July, 26, 2024

ZCS Chart by TradingView

BMO Short Corporate Bond Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/202413.6213.65
+0.22%		13.6513.639,937 shs$1.28 billion
07/25/202413.6213.6213.6313.6121,602 shs$1.28 billion
07/24/202413.6013.62
+0.15%		13.6313.6027,258 shs$1.28 billion
07/23/202413.5913.60
+0.07%		13.6013.5911,080 shs$1.28 billion
07/22/202413.5913.5913.5913.5825,757 shs$1.28 billion
07/19/202413.5913.5913.5913.587,347 shs$1.28 billion
07/18/202413.5813.59
+0.07%		13.6113.5835,757 shs$1.28 billion
07/17/202413.6013.58
-0.15%		13.6013.5837,032 shs$1.28 billion
07/16/202413.6013.6013.6113.594,979 shs$1.28 billion
07/15/202413.5813.60
+0.15%		13.6013.576,193 shs$1.28 billion
07/12/202413.5513.58
+0.22%		13.5813.577,773 shs$1.28 billion
07/11/202413.5413.55
+0.07%		13.5713.5527,716 shs$1.27 billion
07/10/202413.5313.54
+0.07%		13.5513.5310,944 shs$1.27 billion
07/09/202413.5413.53
-0.07%		13.5313.5115,328 shs$1.27 billion
07/08/202413.5213.54
+0.15%		13.5413.515,431 shs$1.27 billion
07/05/202413.4713.52
+0.37%		13.5213.5021,768 shs$1.27 billion
07/04/202413.4713.4713.4713.461,759 shs$1.27 billion
07/03/202413.4613.47
+0.07%		13.4813.473,075 shs$1.27 billion
07/02/202413.4813.46
-0.15%		13.4813.4513,523 shs$1.27 billion
07/01/202413.4813.4813.4913.4877,687 shs$1.27 billion
06/28/202413.4713.48
+0.07%		13.4913.4877,686 shs$1.27 billion
06/27/202413.5113.47
-0.30%		13.4813.4758,232 shs$1.27 billion
06/26/202413.5413.51
-0.22%		13.5213.5014,294 shs$1.27 billion
06/25/202413.5513.54
-0.07%		13.5513.526,744 shs$1.27 billion
06/24/202413.5513.5513.5613.5411,003 shs$1.27 billion
06/21/202413.5513.5513.5713.55119,666 shs$1.27 billion
06/20/202413.5913.55
-0.29%		13.5513.5447,102 shs$1.27 billion
06/19/202413.5713.59
+0.15%		13.5913.5654,180 shs$1.28 billion
06/18/202413.5713.5713.5713.5617,133 shs$1.28 billion
06/17/202413.5613.57
+0.07%		13.5713.5370,515 shs$1.28 billion
06/14/202413.5513.56
+0.07%		13.5713.5547,909 shs$1.28 billion
06/13/202413.5313.55
+0.15%		13.5613.543,490 shs$1.27 billion
06/12/202413.5013.53
+0.22%		13.5613.5311,604 shs$1.27 billion
06/11/202413.5013.5013.5113.496,190 shs$1.27 billion
06/10/202413.5013.5013.5013.4852,329 shs$1.27 billion
06/07/202413.5213.50
-0.15%		13.5013.5011,943 shs$1.27 billion
06/06/202413.5213.5213.5313.5139,182 shs$1.27 billion
06/05/202413.4813.52
+0.30%		13.5313.4922,722 shs$1.27 billion
06/04/202413.4413.48
+0.30%		13.4813.4710,045 shs$1.27 billion
06/03/202413.4113.44
+0.22%		13.4513.417,455 shs$1.26 billion
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/31/202413.3713.41
+0.30%		13.4213.419,737 shs$1.26 billion
05/30/202413.3713.3713.3813.363,653 shs$1.26 billion
05/29/202413.4113.37
-0.30%		13.3913.3730,297 shs$1.26 billion
05/28/202413.4113.4113.4213.406,377 shs$1.26 billion
05/27/202413.4213.41
-0.07%		13.4313.4123,094 shs$1.26 billion
05/24/202413.4313.42
-0.07%		13.4413.4146,791 shs$1.26 billion
05/23/202413.4513.43
-0.15%		13.4513.4314,616 shs$1.26 billion
05/22/202413.4613.45
-0.07%		13.4513.439,162 shs$1.27 billion
05/21/202413.4413.46
+0.15%		13.4713.449,351 shs$1.27 billion
05/20/202413.4413.4413.4513.4316,300 shs$1.26 billion
05/17/202413.4413.4413.4513.4316,300 shs$1.26 billion
05/16/202413.4413.4413.4413.4311,131 shs$1.26 billion
05/15/202413.4013.44
+0.30%		13.4413.4112,556 shs$1.26 billion
05/14/202413.3913.40
+0.07%		13.4113.3920,759 shs$1.26 billion
05/13/202413.3813.39
+0.07%		13.4013.399,750 shs$1.26 billion
05/10/202413.4113.38
-0.22%		13.4113.3879,692 shs$1.26 billion
05/09/202413.4113.4113.4113.407,875 shs$1.26 billion
05/08/202413.4313.41
-0.15%		13.4213.4115,699 shs$1.26 billion
05/07/202413.4213.43
+0.07%		13.4413.429,894 shs$1.26 billion
05/06/202413.4113.42
+0.07%		13.4313.4116,897 shs$1.26 billion
05/03/202413.3813.41
+0.22%		13.4313.4015,694 shs$1.26 billion
05/02/202413.3613.38
+0.15%		13.3813.3410,463 shs$1.26 billion
05/01/202413.3213.36
+0.30%		13.3613.3322,950 shs$1.26 billion
04/30/202413.3513.32
-0.22%		13.3513.3232,819 shs$1.25 billion
04/29/202413.3213.35
+0.23%		13.3513.327,995 shs$1.26 billion
04/26/202413.3413.32
-0.15%		13.3313.3134,331 shs$1.25 billion
04/25/202413.3713.34
-0.22%		13.3713.344,275 shs$1.26 billion

This page (TSE:ZCS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored