BMO Short Corporate Bond Index ETF (ZCS) Stock Chart & Stock Price History

13.37
0.00 (0.00%)
(As of 04/23/2024 09:06 PM ET)

BMO Short Corporate Bond Index ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-0.59%
3 Month
Performance
+0.07%
6 Month
Performance
+3.08%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+0.98%
Receive ZCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Short Corporate Bond Index ETF and its competitors with MarketBeat's FREE daily newsletter

ZCS Stock Chart for Wednesday, April, 24, 2024

BMO Short Corporate Bond Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/202413.3713.3713.3913.3616,658 shs$1.26 billion
04/22/202413.3913.37
-0.15%
13.3813.3715,729 shs$1.26 billion
04/19/202413.3813.39
+0.07%
13.3913.3725,308 shs$1.26 billion
04/18/202413.3813.3813.3813.3615,969 shs$1.26 billion
04/17/202413.3813.3813.3913.3817,101 shs$1.26 billion
04/16/202413.3713.38
+0.07%
13.3913.3715,859 shs$1.26 billion
04/15/202413.4013.37
-0.22%
13.3713.3612,231 shs$1.26 billion
04/12/202413.3813.40
+0.15%
13.4113.3914,611 shs$1.26 billion
04/11/202413.3713.38
+0.07%
13.3813.3624,181 shs$1.26 billion
04/10/202413.4313.37
-0.45%
13.4013.3619,150 shs$1.26 billion
04/09/202413.3913.43
+0.30%
13.4313.4257,489 shs$1.26 billion
04/08/202413.4113.39
-0.15%
13.4113.3918,160 shs$1.26 billion
04/05/202413.4013.41
+0.07%
13.4213.401,400 shs$1.26 billion
04/04/202413.4013.4013.4213.3911,139 shs$1.26 billion
04/03/202413.3913.40
+0.07%
13.4013.374,229 shs$1.26 billion
04/02/202413.3713.39
+0.15%
13.3913.3714,627 shs$1.26 billion
04/01/202413.4313.37
-0.45%
13.4013.3728,994 shs$1.26 billion
03/29/202413.4313.4313.4313.4029,003 shs$1.26 billion
03/28/202413.4313.4313.4313.4029,002 shs$1.26 billion
03/27/202413.4413.43
-0.07%
13.4313.414,550 shs$1.26 billion
03/26/202413.4613.44
-0.15%
13.4513.424,106 shs$1.26 billion
03/25/202413.4513.46
+0.07%
13.4613.453,481 shs$1.27 billion
03/22/202413.4313.45
+0.15%
13.4713.4510,186 shs$1.27 billion
03/21/202413.4313.4313.4513.434,595 shs$1.26 billion
03/20/202413.4113.43
+0.15%
13.4313.4138,600 shs$1.26 billion
03/19/202413.3813.41
+0.22%
13.4213.4021,895 shs$1.26 billion
03/18/202413.3913.38
-0.07%
13.3913.377,983 shs$1.26 billion
03/15/202413.3913.3913.4013.3811,366 shs$1.26 billion
03/14/202413.4113.39
-0.15%
13.3913.3812,079 shs$1.26 billion
03/13/202413.4113.4113.4213.41108,557 shs$1.26 billion
03/12/202413.4213.41
-0.07%
13.4513.4136,477 shs$1.26 billion
03/11/202413.4513.42
-0.22%
13.4413.4241,294 shs$1.26 billion
03/08/202413.4313.45
+0.15%
13.4513.4318,141 shs$1.27 billion
03/07/202413.4313.4313.4313.418,363 shs$1.26 billion
03/06/202413.4313.4313.4513.435,723 shs$1.26 billion
03/05/202413.4013.43
+0.22%
13.4313.4147,877 shs$1.26 billion
03/04/202413.4213.40
-0.15%
13.4113.4014,721 shs$1.26 billion
03/01/202413.3813.42
+0.30%
13.4213.3725,754 shs$1.26 billion
02/29/202413.3613.38
+0.15%
13.3813.368,726 shs$1.26 billion
02/28/202413.3613.3613.3713.3537,825 shs$1.26 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
02/27/202413.4013.36
-0.30%
13.3713.3636,710 shs$1.26 billion
02/26/202413.4113.40
-0.07%
13.4113.3911,783 shs$1.26 billion
02/23/202413.3813.41
+0.22%
13.4113.3975,711 shs$1.26 billion
02/22/202413.3613.38
+0.15%
13.3813.3615,050 shs$1.26 billion
02/21/202413.3813.36
-0.15%
13.3813.367,282 shs$1.26 billion
02/20/202413.3213.38
+0.45%
13.3813.3718,591 shs$1.26 billion
02/19/202413.3213.3213.3413.3115,375 shs$1.25 billion
02/16/202413.3513.32
-0.22%
13.3413.3115,375 shs$1.25 billion
02/15/202413.3313.35
+0.15%
13.3513.3350,592 shs$1.26 billion
02/14/202413.2713.33
+0.45%
13.3313.3025,346 shs$1.25 billion
02/13/202413.3213.27
-0.38%
13.3113.2783,400 shs$1.25 billion
02/12/202413.3513.32
-0.22%
13.3413.3214,967 shs$1.25 billion
02/09/202413.3413.35
+0.07%
13.3513.3316,836 shs$1.26 billion
02/08/202413.3613.34
-0.15%
13.3413.3351,709 shs$1.26 billion
02/07/202413.3613.3613.3813.3539,319 shs$1.26 billion
02/06/202413.3413.36
+0.15%
13.3713.3418,333 shs$1.26 billion
02/05/202413.3813.34
-0.30%
13.3613.3336,426 shs$1.26 billion
02/02/202413.4213.38
-0.30%
13.3813.3517,402 shs$1.26 billion
02/01/202413.3813.42
+0.30%
13.4213.3967,436 shs$1.26 billion
01/31/202413.3513.38
+0.22%
13.3913.3640,054 shs$1.26 billion
01/30/202413.3613.35
-0.07%
13.3613.3421,405 shs$1.26 billion
01/29/202413.3613.3613.3613.3410,607 shs$1.26 billion
01/26/202413.4013.36
-0.30%
13.3813.3643,357 shs$1.26 billion
01/25/202413.3613.40
+0.30%
13.4013.387,562 shs$1.26 billion
01/24/202413.3513.36
+0.07%
13.3813.3613,241 shs$1.26 billion
01/23/202413.3513.3513.3613.337,155 shs$1.26 billion

This page (TSE:ZCS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners