BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) Stock Chart & Stock Price History C$32.60 +0.23 (+0.71%) As of 03:59 PM Eastern Add Share Share Chart Stock AnalysisChartDividendHeadlinesBuy This Stock BMO MSCI EAFE Hedged to CAD Index ETF Stock Price Performance The BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.23%, with a year-to-date return of 10.36%. In the past month, the stock has increased 2.58%, reflecting recent market activity. As of the latest close, BMO MSCI EAFE Hedged to CAD Index ETF traded at C$32.37 with a market cap of C$989.40 million and volume of 9,397 shares. Five years ago, the stock traded at C$20.74, representing a 57.18% increase over that period. At the time, it had a market cap of C$500.35 million and a volume of 7,503 shares. Receive ZDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BMO MSCI EAFE Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.27%1 Month Performance+2.58%3 Month Performance+3.33%Year-To-Date Performance+10.36%1 Year Performance+14.23%5 Year Performance+57.18% ZDM Stock Chart for Tuesday, August, 12, 2025 ZDM Chart by TradingView BMO MSCI EAFE Hedged to CAD Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025C$32.37C$32.60+0.71%C$32.63C$32.4933,259 shsC$996.43 million08/11/2025C$32.35C$32.37+0.06%C$32.43C$32.349,397 shsC$989.40 million08/08/2025C$32.19C$32.35+0.50%C$32.40C$32.237,190 shsC$988.79 million08/07/2025C$31.92C$32.19+0.85%C$32.22C$32.1011,334 shsC$983.90 million08/06/2025C$31.80C$31.92+0.38%C$31.93C$31.8517,669 shsC$975.64 million08/05/2025C$31.47C$31.80+1.05%C$31.90C$31.7922,602 shsC$971.98 million08/04/2025C$31.47C$31.47C$31.59C$31.2645,650 shsC$961.89 million08/01/2025C$31.93C$31.47-1.44%C$31.59C$31.2645,650 shsC$961.89 million07/31/2025C$32.15C$31.93-0.68%C$32.09C$31.8629,161 shsC$975.95 million07/30/2025C$32.15C$32.15C$32.15C$32.15180 shsC$982.67 million Get the Latest News and Ratings for ZDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO MSCI EAFE Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025C$32.21C$32.15-0.19%C$32.17C$32.0516,403 shsC$982.67 million07/28/2025C$32.39C$32.21-0.56%C$32.21C$32.0625,231 shsC$984.51 million07/25/2025C$32.31C$32.39+0.25%C$32.39C$32.0716,464 shsC$990.01 million07/24/2025C$32.48C$32.31-0.52%C$32.36C$32.2616,374 shsC$987.56 million07/23/2025C$31.73C$32.48+2.36%C$32.48C$32.0711,231 shsC$992.76 million07/22/2025C$31.75C$31.73-0.06%C$31.78C$31.674,742 shsC$969.84 million07/21/2025C$31.77C$31.75-0.06%C$31.83C$31.7317,871 shsC$970.45 million07/18/2025C$31.85C$31.77-0.25%C$31.90C$31.7210,614 shsC$971.06 million07/17/2025C$31.64C$31.85+0.66%C$31.85C$31.5526,454 shsC$973.50 million07/16/2025C$31.70C$31.64-0.19%C$31.71C$31.4319,236 shsC$967.09 million07/15/2025C$31.87C$31.70-0.53%C$31.77C$31.6623,414 shsC$968.92 million07/14/2025C$31.78C$31.87+0.28%C$31.87C$31.6010,320 shsC$974.12 million07/11/2025C$31.90C$31.78-0.38%C$31.78C$31.689,491 shsC$971.36 million This page (TSE:ZDM) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredSell these stocks now—what to buy insteadSell these stocks now—Here’s what to buy instead Wall Street legend Marc Chaikin says you must know these 3...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO MSCI EAFE Hedged to CAD Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO MSCI EAFE Hedged to CAD Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access