Free Trial

BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) Stock Chart & Stock Price History

BMO MSCI EAFE Hedged to CAD Index ETF logo
C$32.72 -0.08 (-0.24%)
As of 09/5/2025 03:57 PM Eastern

BMO MSCI EAFE Hedged to CAD Index ETF Stock Price Performance

The BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.26%, with a year-to-date return of 10.77%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, BMO MSCI EAFE Hedged to CAD Index ETF traded at C$32.72 with a market cap of C$1.24 billion and volume of 19,316 shares. Five years ago, the stock traded at C$20.34, representing a 60.87% increase over that period. At the time, it had a market cap of C$500.35 million and a volume of 7,841 shares.

Receive ZDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO MSCI EAFE Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+1.65%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+13.26%
5 Year
Performance
+60.87%

ZDM Stock Chart for Sunday, September, 7, 2025

BMO MSCI EAFE Hedged to CAD Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$32.80C$32.72
-0.24%
C$32.80C$32.6019,316 shsC$1.24 billion
09/04/2025C$32.50C$32.80
+0.92%
C$32.80C$32.695,129 shsC$1.24 billion
09/03/2025C$32.51C$32.50
-0.03%
C$32.52C$32.4015,253 shsC$1.23 billion
09/02/2025C$32.70C$32.51
-0.58%
C$32.52C$32.2914,854 shsC$1.23 billion
09/01/2025C$32.70C$32.70C$32.80C$32.6421,934 shsC$999.48 million
08/29/2025C$32.86C$32.70
-0.49%
C$32.80C$32.6421,934 shsC$999.48 million
08/28/2025C$32.84C$32.86
+0.06%
C$32.90C$32.8417,228 shsC$1.00 billion
08/27/2025C$32.95C$32.84
-0.33%
C$32.85C$32.7220,973 shsC$1.00 billion
08/26/2025C$33.06C$32.95
-0.33%
C$32.96C$32.8421,060 shsC$1.01 billion
08/25/2025C$33.24C$33.06
-0.54%
C$33.17C$33.0213,442 shsC$1.01 billion
08/22/2025C$33.06C$33.24
+0.54%
C$33.29C$33.199,582 shsC$1.02 billion
08/21/2025C$33.14C$33.06
-0.24%
C$33.10C$32.9426,392 shsC$1.01 billion
08/20/2025C$33.00C$33.14
+0.42%
C$33.14C$33.0115,198 shsC$1.01 billion
08/19/2025C$32.99C$33.00
+0.03%
C$33.11C$32.983,387 shsC$1.01 billion
08/18/2025C$32.92C$32.99
+0.21%
C$33.00C$32.9019,287 shsC$1.01 billion
08/15/2025C$32.88C$32.92
+0.12%
C$32.95C$32.8525,251 shsC$1.01 billion
08/14/2025C$32.64C$32.88
+0.74%
C$32.88C$32.762,773 shsC$1.00 billion
08/13/2025C$32.60C$32.64
+0.12%
C$32.67C$32.5436,740 shsC$997.65 million
08/12/2025C$32.37C$32.60
+0.71%
C$32.63C$32.4933,259 shsC$996.43 million
08/11/2025C$32.35C$32.37
+0.06%
C$32.43C$32.349,397 shsC$989.40 million
08/08/2025C$32.19C$32.35
+0.50%
C$32.40C$32.237,190 shsC$988.79 million
08/07/2025C$31.92C$32.19
+0.85%
C$32.22C$32.1011,334 shsC$983.90 million
08/06/2025C$31.80C$31.92
+0.38%
C$31.93C$31.8517,669 shsC$975.64 million

This page (TSE:ZDM) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners