BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) Stock Chart & Stock Price History C$38.45 -0.08 (-0.21%) As of 10/28/2026 03:56 PM Eastern Add Share Share Chart Stock AnalysisChartDividendNews and Trends BMO MSCI EAFE Hedged to CAD Index ETF Stock Price Performance The BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.33%, with a year-to-date return of 10.65%. In the past month, the stock has decreased 0.41%, reflecting recent market activity. As of the latest close, BMO MSCI EAFE Hedged to CAD Index ETF traded at C$38.45 with a market cap of C$1.99 billion and volume of 10,450 shares. Five years ago, the stock traded at C$25.54, representing a 50.55% increase over that period. At the time, it had a market cap of C$645.93 million and a volume of 115,040 shares. Receive ZDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BMO MSCI EAFE Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.18%1 Month Performance-0.41%3 Month Performance+0.10%Year-To-Date Performance+10.65%1 Year Performance+12.33%5 Year Performance+50.55% ZDM Stock Chart for Thursday, October, 29, 2026 ZDM Chart by TradingView BMO MSCI EAFE Hedged to CAD Index ETF Stock Price History Daily Weekly Monthly Yearly Interval 9/29/2026 - 10/29/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/28/2026C$38.53C$38.45-0.21%C$38.51C$38.3210,450 shsC$1.99 billion10/27/2026C$38.19C$38.53+0.89%C$38.54C$38.1530,499 shsC$2.00 billion10/26/2026C$38.00C$38.19+0.50%C$38.32C$38.148,079 shsC$1.98 billion10/23/2026C$38.16C$38.00-0.42%C$38.00C$37.7014,654 shsC$1.97 billion10/22/2026C$38.51C$38.16-0.91%C$38.24C$38.048,700 shsC$1.98 billion10/21/2026C$38.47C$38.51+0.10%C$38.64C$38.3818,899 shsC$1.99 billion10/20/2026C$38.24C$38.47+0.60%C$38.48C$38.174,071 shsC$1.99 billion10/19/2026C$38.36C$38.24-0.31%C$38.44C$38.157,883 shsC$1.98 billion10/16/2026C$38.44C$38.36-0.21%C$38.64C$38.2710,973 shsC$1.99 billion10/15/2026C$38.28C$38.44+0.42%C$38.54C$38.206,527 shsC$1.99 billion Get the Latest News and Ratings for ZDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO MSCI EAFE Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/14/2026C$38.39C$38.28-0.29%C$38.43C$38.216,569 shsC$1.97 billion10/13/2026C$38.30C$38.39+0.23%C$38.50C$38.3225,057 shsC$1.98 billion10/12/2026C$38.30C$38.30C$38.32C$38.2217,788 shsC$1.97 billion10/09/2026C$38.26C$38.30+0.10%C$38.32C$38.2217,788 shsC$1.97 billion10/08/2026C$38.44C$38.26-0.47%C$38.28C$38.0027,424 shsC$1.97 billion10/07/2026C$38.65C$38.44-0.54%C$38.49C$38.232,185 shsC$1.98 billion10/06/2026C$38.62C$38.65+0.08%C$38.75C$38.6331,571 shsC$1.99 billion10/05/2026C$38.57C$38.62+0.13%C$38.69C$38.478,450 shsC$1.99 billion10/02/2026C$38.24C$38.57+0.86%C$38.59C$38.542,027 shsC$1.99 billion10/01/2026C$38.41C$38.24-0.44%C$38.27C$38.103,397 shsC$1.97 billion09/30/2026C$38.61C$38.41-0.52%C$38.62C$38.352,882 shsC$1.98 billion09/29/2026C$38.85C$38.61-0.62%C$38.65C$38.4411,422 shsC$1.98 billion09/28/2026C$39.07C$38.85-0.56%C$38.95C$38.705,559 shsC$1.99 billion This page (TSE:ZDM) was last updated on 10/28/2026 by MarketBeat.com Staff. From Our PartnersA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredThe cash in your checking account has a problemThere's a pile of cash sitting in your checking account, earning next to nothing while you weigh your options....Counterflow | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredHere’s Why Trump Won’t End The Iran WarTrump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...Banyan Hill Publishing | SponsoredA free stock pick, from me to youElon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...Behind the Markets | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | SponsoredFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredTwo charts tell you the future…Gold miners are posting record cash flows, outperforming every other sector, yet mining still makes up just 1%...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO MSCI EAFE Hedged to CAD Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO MSCI EAFE Hedged to CAD Index ETF With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
