Free Trial

BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) Stock Chart & Stock Price History

BMO MSCI EAFE Hedged to CAD Index ETF logo
C$31.24 -0.29 (-0.92%)
As of 06/20/2025 03:46 PM Eastern

BMO MSCI EAFE Hedged to CAD Index ETF Stock Price Performance

The BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.76%, with a year-to-date return of 5.75%. In the past month, the stock has decreased 0.79%, reflecting recent market activity.

As of the latest close, BMO MSCI EAFE Hedged to CAD Index ETF traded at C$31.24 with a market cap of C$954.86 million and volume of 24,496 shares. Five years ago, the stock traded at C$20.34, representing a 53.59% increase over that period. At the time, it had a market cap of C$481.78 million and a volume of 4,379 shares.

Receive ZDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO MSCI EAFE Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
-0.79%
3 Month
Performance
-0.45%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+4.76%
5 Year
Performance
+53.59%

ZDM Stock Chart for Sunday, June, 22, 2025

BMO MSCI EAFE Hedged to CAD Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025C$31.53C$31.24
-0.92%
C$31.42C$31.2324,496 shsC$954.86 million
06/19/2025C$31.57C$31.53
-0.13%
C$31.53C$31.2014,641 shsC$963.72 million
06/18/2025C$31.45C$31.57
+0.38%
C$31.57C$31.446,047 shsC$964.95 million
06/17/2025C$31.70C$31.45
-0.79%
C$31.61C$31.4226,622 shsC$961.28 million
06/16/2025C$31.57C$31.70
+0.41%
C$31.80C$31.6512,841 shsC$968.92 million
06/13/2025C$31.83C$31.57
-0.82%
C$31.71C$31.5034,660 shsC$964.95 million
06/12/2025C$31.77C$31.83
+0.19%
C$31.87C$31.7122,765 shsC$972.89 million
06/11/2025C$31.96C$31.77
-0.59%
C$31.98C$31.7621,430 shsC$971.06 million
06/10/2025C$31.85C$31.96
+0.35%
C$31.99C$31.9212,388 shsC$976.87 million
06/09/2025C$31.92C$31.85
-0.22%
C$31.96C$31.8511,569 shsC$973.50 million
06/06/2025C$31.73C$31.92
+0.60%
C$31.93C$31.881,500 shsC$975.64 million
06/05/2025C$31.74C$31.73
-0.03%
C$31.76C$31.6610,773 shsC$969.84 million
06/04/2025C$31.71C$31.74
+0.09%
C$31.77C$31.679,884 shsC$970.14 million
06/03/2025C$31.72C$31.71
-0.03%
C$31.71C$31.5329,444 shsC$969.23 million
06/02/2025C$31.62C$31.72
+0.32%
C$31.75C$31.518,896 shsC$969.53 million
05/30/2025C$31.52C$31.62
+0.32%
C$31.70C$31.4810,380 shsC$966.47 million
05/29/2025C$31.64C$31.52
-0.38%
C$31.61C$31.4916,594 shsC$963.42 million
05/28/2025C$32.02C$31.64
-1.19%
C$31.68C$31.568,612 shsC$967.09 million
05/27/2025C$31.60C$32.02
+1.33%
C$32.02C$31.638,508 shsC$978.70 million
05/26/2025C$31.30C$31.60
+0.96%
C$31.74C$31.405,360 shsC$965.86 million
05/23/2025C$31.49C$31.30
-0.60%
C$31.30C$31.1350,126 shsC$956.69 million
05/22/2025C$31.44C$31.49
+0.16%
C$31.57C$31.2915,445 shsC$962.50 million
05/21/2025C$31.83C$31.44
-1.23%
C$31.70C$31.389,229 shsC$960.97 million

This page (TSE:ZDM) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners