BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) Stock Chart & Stock Price History C$31.62 +0.10 (+0.32%) As of 03:55 PM Eastern Add Share Share Chart Stock AnalysisChartDividendHeadlinesBuy This Stock BMO MSCI EAFE Hedged to CAD Index ETF Stock Price Performance The BMO MSCI EAFE Hedged to CAD Index ETF (ZDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.65%, with a year-to-date return of 7.04%. In the past month, the stock has increased 4.29%, reflecting recent market activity. As of the latest close, BMO MSCI EAFE Hedged to CAD Index ETF traded at C$31.52 with a market cap of C$963.42 million and volume of 16,594 shares. Five years ago, the stock traded at C$19.60, representing a 61.33% increase over that period. At the time, it had a market cap of C$481.78 million and a volume of 635 shares. Receive ZDM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BMO MSCI EAFE Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.02%1 Month Performance+4.29%3 Month Performance+0.57%Year-To-Date Performance+7.04%1 Year Performance+5.65%5 Year Performance+61.33% ZDM Stock Chart for Friday, May, 30, 2025 ZDM Chart by TradingView BMO MSCI EAFE Hedged to CAD Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025C$31.52C$31.62+0.32%C$31.70C$31.4810,380 shsC$966.47 million05/29/2025C$31.64C$31.52-0.38%C$31.61C$31.4916,594 shsC$963.42 million05/28/2025C$32.02C$31.64-1.19%C$31.68C$31.568,612 shsC$967.09 million05/27/2025C$31.60C$32.02+1.33%C$32.02C$31.638,508 shsC$978.70 million05/26/2025C$31.30C$31.60+0.96%C$31.74C$31.405,360 shsC$965.86 million05/23/2025C$31.49C$31.30-0.60%C$31.30C$31.1350,126 shsC$956.69 million05/22/2025C$31.44C$31.49+0.16%C$31.57C$31.2915,445 shsC$962.50 million05/21/2025C$31.83C$31.44-1.23%C$31.70C$31.389,229 shsC$960.97 million05/20/2025C$31.56C$31.83+0.86%C$31.86C$31.7524,198 shsC$972.89 million05/19/2025C$31.56C$31.56C$31.56C$31.3715,920 shsC$964.64 million Get the Latest News and Ratings for ZDM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO MSCI EAFE Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025C$31.42C$31.56+0.45%C$31.56C$31.3715,920 shsC$964.64 million05/15/2025C$31.29C$31.42+0.42%C$31.44C$31.2857,301 shsC$960.36 million05/14/2025C$31.41C$31.29-0.38%C$31.29C$31.1921,620 shsC$956.39 million05/13/2025C$31.55C$31.41-0.44%C$31.41C$31.269,660 shsC$960.06 million05/12/2025C$30.89C$31.55+2.14%C$31.55C$31.224,561 shsC$964.33 million05/09/2025C$30.89C$30.89C$30.96C$30.838,949 shsC$944.16 million05/08/2025C$30.74C$30.89+0.49%C$30.98C$30.726,021 shsC$944.16 million05/07/2025C$30.64C$30.74+0.33%C$30.80C$30.574,601 shsC$939.58 million05/06/2025C$30.82C$30.64-0.58%C$30.78C$30.636,451 shsC$936.52 million05/05/2025C$30.87C$30.82-0.16%C$30.90C$30.737,169 shsC$942.02 million05/02/2025C$30.45C$30.87+1.38%C$30.91C$30.647,668 shsC$943.55 million05/01/2025C$30.32C$30.45+0.43%C$30.55C$30.355,532 shsC$930.71 million04/30/2025C$30.25C$30.32+0.23%C$30.32C$29.986,191 shsC$926.74 million04/29/2025C$30.08C$30.25+0.57%C$30.28C$29.977,898 shsC$924.60 million This page (TSE:ZDM) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO MSCI EAFE Hedged to CAD Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BMO MSCI EAFE Hedged to CAD Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
