Free Trial

BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free ZHY Stock Alerts
C$10.96
+0.02 (+0.18%)
(As of 05:18 PM ET)
Stock AnalysisChartHeadlines

BMO High Yield US Corporate Bond Hedged to CAD Index ETF Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-1.17%
3 Month
Performance
-1.53%
6 Month
Performance
+6.20%
Year-To-Date
Performance
-2.06%
1 Year
Performance
+0.83%
Receive ZHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO High Yield US Corporate Bond Hedged to CAD Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ZHY Stock Chart for Monday, April, 29, 2024

ZHY Chart by TradingView

BMO High Yield US Corporate Bond Hedged to CAD Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$10.96C$10.94
-0.18%		C$11.00C$10.942,297 shsC$861.47 million
04/25/2024C$10.99C$10.96
-0.27%		C$11.00C$10.904,271 shsC$863.05 million
04/24/2024C$11.00C$10.99
-0.09%		C$11.01C$10.962,274 shsC$865.41 million
04/23/2024C$10.96C$11.00
+0.36%		C$11.01C$10.992,833 shsC$866.20 million
04/22/2024C$10.89C$10.96
+0.64%		C$10.96C$10.9021,019 shsC$863.05 million
04/19/2024C$10.88C$10.89
+0.09%		C$10.90C$10.8553,233 shsC$857.53 million
04/18/2024C$10.91C$10.88
-0.27%		C$10.89C$10.868,779 shsC$856.75 million
04/17/2024C$10.89C$10.91
+0.18%		C$10.92C$10.905,389 shsC$859.11 million
04/16/2024C$10.87C$10.89
+0.18%		C$10.91C$10.877,729 shsC$857.53 million
04/15/2024C$10.98C$10.87
-0.96%		C$10.97C$10.875,410 shsC$855.96 million
04/12/2024C$11.00C$10.98
-0.18%		C$11.07C$10.971,903 shsC$864.62 million
04/11/2024C$11.02C$11.00
-0.18%		C$11.01C$10.9713,588 shsC$866.20 million
04/10/2024C$11.11C$11.02
-0.81%		C$11.04C$11.012,819 shsC$867.77 million
04/09/2024C$11.09C$11.11
+0.18%		C$11.11C$11.061,062 shsC$874.86 million
04/08/2024C$11.07C$11.09
+0.18%		C$11.09C$11.033,795 shsC$873.28 million
04/05/2024C$11.07C$11.07C$11.07C$11.036,302 shsC$871.71 million
04/04/2024C$11.08C$11.07
-0.09%		C$11.22C$11.0514,162 shsC$871.71 million
04/03/2024C$11.05C$11.08
+0.27%		C$11.16C$11.044,833 shsC$872.50 million
04/02/2024C$11.08C$11.05
-0.27%		C$11.06C$11.001,093 shsC$870.13 million
04/01/2024C$11.09C$11.08
-0.09%		C$11.10C$11.0414,248 shsC$872.50 million
03/29/2024C$11.09C$11.09C$11.15C$11.096,967 shsC$873.28 million
03/28/2024C$11.12C$11.09
-0.27%		C$11.15C$11.096,967 shsC$873.28 million
03/27/2024C$11.12C$11.12C$11.12C$11.074,239 shsC$875.64 million
03/26/2024C$11.14C$11.12
-0.18%		C$11.16C$11.1211,922 shsC$875.64 million
03/25/2024C$11.16C$11.14
-0.18%		C$11.14C$11.1229,283 shsC$877.22 million
03/22/2024C$11.16C$11.16C$11.19C$11.165,010 shsC$878.79 million
03/21/2024C$11.15C$11.16
+0.09%		C$11.20C$11.168,687 shsC$878.79 million
03/20/2024C$11.12C$11.15
+0.27%		C$11.17C$11.144,746 shsC$878.01 million
03/19/2024C$11.08C$11.12
+0.36%		C$11.14C$11.126,369 shsC$875.64 million
03/18/2024C$11.12C$11.08
-0.36%		C$11.15C$11.0811,770 shsC$872.50 million
03/15/2024C$11.13C$11.12
-0.09%		C$11.15C$11.097,224 shsC$875.64 million
03/14/2024C$11.17C$11.13
-0.36%		C$11.13C$11.1131,080 shsC$876.43 million
03/13/2024C$11.14C$11.17
+0.27%		C$11.18C$11.154,551 shsC$879.58 million
03/12/2024C$11.13C$11.14
+0.09%		C$11.15C$11.118,419 shsC$877.22 million
03/11/2024C$11.15C$11.13
-0.18%		C$11.13C$11.095,930 shsC$876.43 million
03/08/2024C$11.13C$11.15
+0.18%		C$11.18C$11.149,302 shsC$878.01 million
03/07/2024C$11.13C$11.13C$11.15C$11.136,002 shsC$876.43 million
03/06/2024C$11.10C$11.13
+0.27%		C$11.15C$11.1212,613 shsC$876.43 million
03/05/2024C$11.12C$11.10
-0.18%		C$11.13C$11.086,913 shsC$874.07 million
03/04/2024C$11.12C$11.12C$11.13C$11.095,657 shsC$875.64 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024C$11.08C$11.12
+0.36%		C$11.13C$11.1021,828 shsC$875.64 million
02/29/2024C$11.07C$11.08
+0.09%		C$11.11C$11.066,659 shsC$872.50 million
02/28/2024C$11.07C$11.07C$11.09C$11.056,394 shsC$871.71 million
02/27/2024C$11.12C$11.07
-0.45%		C$11.07C$11.0223,968 shsC$871.71 million
02/26/2024C$11.14C$11.12
-0.18%		C$11.14C$11.1035,330 shsC$875.64 million
02/23/2024C$11.10C$11.14
+0.36%		C$11.15C$11.125,786 shsC$877.22 million
02/22/2024C$11.05C$11.10
+0.45%		C$11.11C$11.075,694 shsC$874.07 million
02/21/2024C$11.06C$11.05
-0.09%		C$11.07C$11.013,417 shsC$870.13 million
02/20/2024C$11.03C$11.06
+0.27%		C$11.08C$11.015,330 shsC$870.92 million
02/19/2024C$11.03C$11.03C$11.07C$11.035,400 shsC$868.56 million
02/16/2024C$11.09C$11.03
-0.54%		C$11.07C$11.035,400 shsC$868.56 million
02/15/2024C$11.05C$11.09
+0.36%		C$11.09C$11.058,474 shsC$873.28 million
02/14/2024C$10.99C$11.05
+0.55%		C$11.07C$10.966,714 shsC$870.13 million
02/13/2024C$11.09C$10.99
-0.90%		C$11.02C$10.901,359 shsC$865.41 million
02/12/2024C$11.12C$11.09
-0.27%		C$11.12C$11.063,808 shsC$873.28 million
02/09/2024C$11.07C$11.12
+0.45%		C$11.12C$11.025,173 shsC$875.64 million
02/08/2024C$11.07C$11.07C$11.09C$11.073,326 shsC$871.71 million
02/07/2024C$11.06C$11.07
+0.09%		C$11.09C$11.078,549 shsC$871.71 million
02/06/2024C$11.05C$11.06
+0.09%		C$11.13C$11.0411,506 shsC$870.92 million
02/05/2024C$11.13C$11.05
-0.72%		C$11.12C$11.045,530 shsC$870.13 million
02/02/2024C$11.15C$11.13
-0.18%		C$11.13C$11.0910,783 shsC$876.43 million
02/01/2024C$11.05C$11.15
+0.90%		C$11.15C$11.053,557 shsC$878.01 million
01/31/2024C$11.11C$11.05
-0.54%		C$11.13C$11.059,493 shsC$870.13 million
01/30/2024C$11.13C$11.11
-0.18%		C$11.12C$11.095,682 shsC$874.86 million
01/29/2024C$11.15C$11.13
-0.18%		C$11.15C$11.0812,492 shsC$876.43 million

This page (TSE:ZHY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets