Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ZID Stock Alerts

BMO MSCI India ESG Leaders Index ETF (ZID) Stock Chart & Stock Price History

C$52.64
+1.03 (+2.00%)
(As of 07/26/2024 ET)
Stock AnalysisChartDividendHeadlines

BMO MSCI India ESG Leaders Index ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+3.70%
3 Month
Performance
+13.64%
6 Month
Performance
+21.04%
Year-To-Date
Performance
+24.33%
1 Year
Performance
+34.53%
Receive ZID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO MSCI India ESG Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ZID Stock Chart for Saturday, July, 27, 2024

ZID Chart by TradingView

BMO MSCI India ESG Leaders Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$51.61C$52.64
+2.00%		C$52.64C$52.078,671 shsC$143.50 million
07/25/2024C$51.16C$51.61
+0.88%		C$51.71C$51.326,879 shsC$140.69 million
07/24/2024C$51.31C$51.16
-0.29%		C$51.48C$51.164,171 shsC$139.46 million
07/23/2024C$51.79C$51.31
-0.93%		C$51.54C$51.0517,572 shsC$139.87 million
07/22/2024C$51.43C$51.79
+0.70%		C$51.82C$51.652,616 shsC$141.18 million
07/19/2024C$52.23C$51.43
-1.53%		C$51.65C$51.1710,535 shsC$140.20 million
07/18/2024C$51.82C$52.23
+0.79%		C$52.23C$51.9215,250 shsC$142.38 million
07/17/2024C$51.89C$51.82
-0.13%		C$51.82C$51.6510,302 shsC$141.26 million
07/16/2024C$51.81C$51.89
+0.15%		C$51.93C$51.866,954 shsC$141.45 million
07/15/2024C$51.75C$51.81
+0.12%		C$51.89C$51.758,857 shsC$141.23 million
07/12/2024C$51.62C$51.75
+0.25%		C$51.75C$51.558,226 shsC$141.07 million
07/11/2024C$51.48C$51.62
+0.27%		C$51.62C$51.2010,575 shsC$140.72 million
07/10/2024C$51.79C$51.48
-0.60%		C$51.48C$51.2713,241 shsC$140.33 million
07/09/2024C$51.49C$51.79
+0.58%		C$51.79C$51.5413,707 shsC$141.18 million
07/08/2024C$51.20C$51.49
+0.57%		C$51.49C$51.315,613 shsC$140.36 million
07/05/2024C$51.21C$51.20
-0.02%		C$51.36C$51.203,840 shsC$139.57 million
07/04/2024C$51.67C$51.21
-0.89%		C$51.21C$51.008,478 shsC$139.60 million
07/03/2024C$51.13C$51.67
+1.06%		C$51.67C$51.1820,993 shsC$140.85 million
07/02/2024C$50.45C$51.13
+1.35%		C$51.15C$50.8612,459 shsC$139.38 million
07/01/2024C$50.45C$50.45C$50.81C$50.454,181 shsC$137.53 million
06/28/2024C$50.76C$50.45
-0.61%		C$50.81C$50.454,181 shsC$137.53 million
06/27/2024C$50.01C$50.76
+1.50%		C$50.84C$50.6210,096 shsC$138.37 million
06/26/2024C$49.73C$50.01
+0.56%		C$50.03C$49.87899 shsC$136.33 million
06/25/2024C$49.61C$49.73
+0.24%		C$49.74C$49.634,037 shsC$135.56 million
06/24/2024C$49.32C$49.61
+0.59%		C$49.88C$49.615,111 shsC$135.24 million
06/21/2024C$49.30C$49.32
+0.04%		C$49.72C$49.329,433 shsC$134.45 million
06/20/2024C$49.97C$49.30
-1.34%		C$49.54C$49.2525,921 shsC$134.39 million
06/19/2024C$50.25C$49.97
-0.56%		C$49.97C$49.473,950 shsC$136.22 million
06/18/2024C$49.96C$50.25
+0.58%		C$50.25C$49.978,609 shsC$136.98 million
06/17/2024C$49.81C$49.96
+0.30%		C$49.96C$49.699,211 shsC$136.19 million
06/14/2024C$49.02C$49.81
+1.61%		C$49.81C$49.512,126 shsC$135.78 million
06/13/2024C$49.44C$49.02
-0.85%		C$49.29C$49.006,294 shsC$133.63 million
06/12/2024C$49.38C$49.44
+0.12%		C$49.60C$49.304,440 shsC$134.77 million
06/11/2024C$49.04C$49.38
+0.69%		C$49.38C$49.103,154 shsC$134.61 million
06/10/2024C$48.67C$49.04
+0.76%		C$49.35C$49.0325,109 shsC$133.68 million
06/07/2024C$48.10C$48.67
+1.19%		C$49.10C$48.663,199 shsC$132.67 million
06/06/2024C$47.91C$48.10
+0.40%		C$48.10C$47.902,585 shsC$131.12 million
06/05/2024C$46.25C$47.91
+3.59%		C$48.14C$47.537,929 shsC$130.60 million
06/04/2024C$48.61C$46.25
-4.85%		C$46.51C$45.6816,984 shsC$126.08 million
06/03/2024C$47.15C$48.61
+3.10%		C$48.95C$48.459,007 shsC$132.51 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024C$47.49C$47.15
-0.72%		C$47.15C$46.876,264 shsC$128.53 million
05/30/2024C$47.89C$47.49
-0.84%		C$47.49C$47.303,382 shsC$129.46 million
05/29/2024C$47.99C$47.89
-0.21%		C$47.89C$47.704,922 shsC$130.55 million
05/28/2024C$48.36C$47.99
-0.77%		C$48.02C$47.852,489 shsC$130.82 million
05/27/2024C$48.24C$48.36
+0.25%		C$48.36C$48.003,763 shsC$131.83 million
05/24/2024C$48.49C$48.24
-0.52%		C$48.50C$48.205,301 shsC$131.50 million
05/23/2024C$47.93C$48.49
+1.17%		C$48.50C$48.22965 shsC$132.18 million
05/22/2024C$47.63C$47.93
+0.63%		C$47.93C$47.753,665 shsC$130.66 million
05/21/2024C$47.42C$47.63
+0.44%		C$47.69C$47.436,509 shsC$129.84 million
05/20/2024C$47.42C$47.42C$47.42C$47.064,003 shsC$129.27 million
05/17/2024C$47.00C$47.42
+0.89%		C$47.42C$47.064,003 shsC$129.27 million
05/16/2024C$46.60C$47.00
+0.86%		C$47.09C$46.827,000 shsC$128.12 million
05/15/2024C$46.65C$46.60
-0.11%		C$46.68C$46.504,712 shsC$127.03 million
05/14/2024C$46.45C$46.65
+0.43%		C$46.65C$46.241,170 shsC$127.17 million
05/13/2024C$46.03C$46.45
+0.91%		C$46.45C$46.065,910 shsC$126.62 million
05/10/2024C$46.05C$46.03
-0.04%		C$46.03C$45.775,321 shsC$125.48 million
05/09/2024C$46.62C$46.05
-1.22%		C$46.08C$46.026,369 shsC$125.53 million
05/08/2024C$46.50C$46.62
+0.26%		C$46.64C$46.602,525 shsC$127.09 million
05/07/2024C$46.35C$46.50
+0.32%		C$46.50C$46.012,377 shsC$126.76 million
05/06/2024C$46.72C$46.35
-0.79%		C$46.46C$46.175,054 shsC$126.35 million
05/03/2024C$46.97C$46.72
-0.53%		C$46.72C$46.386,417 shsC$127.36 million
05/02/2024C$46.77C$46.97
+0.43%		C$46.99C$46.843,500 shsC$128.04 million
05/01/2024C$46.78C$46.77
-0.02%		C$46.81C$46.691,430 shsC$127.50 million
04/30/2024C$46.45C$46.78
+0.71%		C$46.81C$46.454,718 shsC$127.52 million
04/29/2024C$46.32C$46.45
+0.28%		C$46.57C$46.353,583 shsC$126.62 million
04/26/2024C$46.53C$46.32
-0.45%		C$46.36C$46.205,626 shsC$126.27 million

This page (TSE:ZID) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored