BMO MSCI India ESG Leaders Index ETF (ZID) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free ZID Stock Alerts C$45.76 -0.31 (-0.67%) (As of 04/17/2024 ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesStock AnalysisChartDividendHeadlines BMO MSCI India ESG Leaders Index ETF Stock Price Performance5 Day Performance-1.27%1 Month Performance+1.80%3 Month Performance+4.95%6 Month Performance+13.21%Year-To-Date Performance+8.08%1 Year Performance+25.99% Receive ZID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BMO MSCI India ESG Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! ZID Stock Chart for Wednesday, April, 17, 2024 ZID Chart by TradingView BMO MSCI India ESG Leaders Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$46.07C$45.76-0.67%C$45.97C$45.511,619 shsC$124.74 million04/16/2024C$46.01C$46.07+0.13%C$46.09C$45.897,336 shsC$125.59 million04/15/2024C$46.35C$46.01-0.73%C$46.63C$45.904,280 shsC$125.42 million04/12/2024C$46.52C$46.35-0.37%C$46.52C$46.353,284 shsC$126.35 million04/11/2024C$46.23C$46.52+0.63%C$46.52C$46.50464 shsC$126.81 million04/10/2024C$46.28C$46.23-0.11%C$46.44C$46.124,804 shsC$126.02 million Get the Latest News and Ratings for ZID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BMO MSCI India ESG Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024C$46.30C$46.28-0.04%C$46.28C$46.008,251 shsC$126.16 million04/08/2024C$45.96C$46.30+0.74%C$46.36C$45.969,691 shsC$126.21 million04/05/2024C$45.53C$45.96+0.94%C$46.00C$45.741,593 shsC$125.29 million04/04/2024C$45.64C$45.53-0.24%C$45.77C$45.492,648 shsC$124.12 million04/03/2024C$45.64C$45.64C$45.73C$45.555,781 shsC$124.42 million04/02/2024C$45.49C$45.64+0.33%C$45.69C$45.622,740 shsC$124.42 million04/01/2024C$45.74C$45.49-0.55%C$45.86C$45.495,926 shsC$124.01 million03/29/2024C$45.74C$45.74C$45.74C$45.493,165 shsC$124.69 million03/28/2024C$45.25C$45.74+1.08%C$45.74C$45.493,165 shsC$124.69 million03/27/2024C$44.63C$45.25+1.39%C$45.38C$45.094,479 shsC$123.35 million03/26/2024C$44.92C$44.63-0.65%C$44.94C$44.632,544 shsC$121.66 million03/25/2024C$44.94C$44.92-0.04%C$44.95C$44.606,384 shsC$122.45 million03/22/2024C$44.80C$44.94+0.31%C$44.95C$44.674,279 shsC$122.51 million03/21/2024C$44.65C$44.80+0.34%C$44.87C$44.707,535 shsC$122.13 million03/20/2024C$44.64C$44.65+0.02%C$44.96C$44.582,783 shsC$121.72 million03/19/2024C$45.03C$44.64-0.87%C$44.77C$44.516,016 shsC$121.69 million03/18/2024C$44.95C$45.03+0.18%C$45.15C$45.032,230 shsC$122.75 million03/15/2024C$44.96C$44.95-0.02%C$45.05C$44.876,772 shsC$122.53 million03/14/2024C$44.40C$44.96+1.26%C$45.05C$44.947,644 shsC$122.56 million03/13/2024C$45.78C$44.40-3.01%C$45.41C$44.3610,444 shsC$121.03 million03/12/2024C$45.75C$45.78+0.07%C$45.78C$45.5910,421 shsC$124.80 million03/11/2024C$46.12C$45.75-0.80%C$45.76C$45.651,693 shsC$124.71 million03/08/2024C$45.94C$46.12+0.39%C$46.12C$46.021,882 shsC$125.72 million03/07/2024C$46.22C$45.94-0.61%C$46.14C$45.865,598 shsC$125.23 million03/06/2024C$46.20C$46.22+0.04%C$46.41C$46.021,751 shsC$126.00 million03/05/2024C$46.32C$46.20-0.26%C$46.20C$45.977,653 shsC$125.94 million03/04/2024C$46.43C$46.32-0.24%C$46.35C$46.154,635 shsC$126.27 million03/01/2024C$45.88C$46.43+1.20%C$46.57C$46.3711,097 shsC$126.57 million02/29/2024C$45.82C$45.88+0.13%C$45.99C$45.794,382 shsC$125.07 million02/28/2024C$46.08C$45.82-0.56%C$45.82C$45.5850,748 shsC$124.91 million02/27/2024C$46.08C$46.08C$46.12C$45.8811,128 shsC$125.61 million02/26/2024C$46.35C$46.08-0.58%C$46.20C$45.9524,780 shsC$125.61 million02/23/2024C$46.12C$46.35+0.50%C$46.35C$46.008,180 shsC$126.35 million02/22/2024C$45.63C$46.12+1.07%C$46.12C$45.9015,379 shsC$125.72 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024C$45.76C$45.63-0.28%C$45.63C$45.453,046 shsC$124.39 million02/20/2024C$45.40C$45.76+0.79%C$45.86C$45.763,076 shsC$124.74 million02/19/2024C$45.40C$45.40C$45.47C$45.397,161 shsC$123.76 million02/16/2024C$45.35C$45.40+0.11%C$45.47C$45.397,161 shsC$123.76 million02/15/2024C$45.40C$45.35-0.11%C$45.39C$45.311,651 shsC$123.62 million02/14/2024C$44.55C$45.40+1.91%C$45.47C$45.191,219 shsC$123.76 million02/13/2024C$44.98C$44.55-0.96%C$44.91C$44.553,672 shsC$121.44 million02/12/2024C$45.00C$44.98-0.04%C$44.98C$44.682,889 shsC$122.62 million02/09/2024C$44.75C$45.00+0.56%C$45.09C$44.902,713 shsC$122.67 million02/08/2024C$45.07C$44.75-0.71%C$44.92C$44.751,593 shsC$121.99 million02/07/2024C$45.27C$45.07-0.44%C$45.18C$45.051,945 shsC$122.86 million02/06/2024C$44.87C$45.27+0.89%C$45.36C$45.004,783 shsC$123.41 million02/05/2024C$44.97C$44.87-0.22%C$44.87C$44.524,890 shsC$122.32 million02/02/2024C$44.34C$44.97+1.42%C$44.97C$44.4211,349 shsC$122.59 million02/01/2024C$44.19C$44.34+0.34%C$44.34C$44.102,017 shsC$120.87 million01/31/2024C$43.62C$44.19+1.31%C$44.20C$44.10914 shsC$120.46 million01/30/2024C$44.15C$43.62-1.20%C$43.79C$43.621,528 shsC$118.91 million01/29/2024C$43.49C$44.15+1.52%C$44.21C$44.114,957 shsC$120.35 million01/26/2024C$43.57C$43.49-0.18%C$43.56C$43.245,406 shsC$118.55 million01/25/2024C$43.79C$43.57-0.50%C$43.68C$43.478,463 shsC$118.77 million01/24/2024C$43.11C$43.79+1.58%C$43.79C$43.66768 shsC$119.37 million01/23/2024C$44.15C$43.11-2.36%C$43.38C$43.0516,342 shsC$117.52 million01/22/2024C$44.04C$44.15+0.25%C$44.15C$43.747,202 shsC$120.35 million01/19/2024C$43.70C$44.04+0.78%C$44.06C$43.901,092 shsC$120.05 million01/18/2024C$43.60C$43.70+0.23%C$43.85C$43.70946 shsC$119.13 million01/17/2024C$43.88C$43.60-0.64%C$43.62C$43.492,796 shsC$118.85 million01/16/2024C$44.34C$43.88-1.04%C$44.22C$43.841,591 shsC$119.62 million This page (TSE:ZID) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsAI healthcare stock poised for 36,996% growth?Behind the MarketsBiden out June 13; Kamala won’t replace him?Paradigm PressNew Trump BombshellThe Freeport SocietyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BMO MSCI India ESG Leaders Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.