S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

BMO MSCI India ESG Leaders Index ETF (ZID) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free ZID Stock Alerts
C$45.76
-0.31 (-0.67%)
(As of 04/17/2024 ET)
Stock AnalysisChartDividendHeadlines

BMO MSCI India ESG Leaders Index ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+1.80%
3 Month
Performance
+4.95%
6 Month
Performance
+13.21%
Year-To-Date
Performance
+8.08%
1 Year
Performance
+25.99%
Receive ZID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO MSCI India ESG Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ZID Stock Chart for Wednesday, April, 17, 2024

ZID Chart by TradingView

BMO MSCI India ESG Leaders Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$46.07C$45.76
-0.67%		C$45.97C$45.511,619 shsC$124.74 million
04/16/2024C$46.01C$46.07
+0.13%		C$46.09C$45.897,336 shsC$125.59 million
04/15/2024C$46.35C$46.01
-0.73%		C$46.63C$45.904,280 shsC$125.42 million
04/12/2024C$46.52C$46.35
-0.37%		C$46.52C$46.353,284 shsC$126.35 million
04/11/2024C$46.23C$46.52
+0.63%		C$46.52C$46.50464 shsC$126.81 million
04/10/2024C$46.28C$46.23
-0.11%		C$46.44C$46.124,804 shsC$126.02 million
04/09/2024C$46.30C$46.28
-0.04%		C$46.28C$46.008,251 shsC$126.16 million
04/08/2024C$45.96C$46.30
+0.74%		C$46.36C$45.969,691 shsC$126.21 million
04/05/2024C$45.53C$45.96
+0.94%		C$46.00C$45.741,593 shsC$125.29 million
04/04/2024C$45.64C$45.53
-0.24%		C$45.77C$45.492,648 shsC$124.12 million
04/03/2024C$45.64C$45.64C$45.73C$45.555,781 shsC$124.42 million
04/02/2024C$45.49C$45.64
+0.33%		C$45.69C$45.622,740 shsC$124.42 million
04/01/2024C$45.74C$45.49
-0.55%		C$45.86C$45.495,926 shsC$124.01 million
03/29/2024C$45.74C$45.74C$45.74C$45.493,165 shsC$124.69 million
03/28/2024C$45.25C$45.74
+1.08%		C$45.74C$45.493,165 shsC$124.69 million
03/27/2024C$44.63C$45.25
+1.39%		C$45.38C$45.094,479 shsC$123.35 million
03/26/2024C$44.92C$44.63
-0.65%		C$44.94C$44.632,544 shsC$121.66 million
03/25/2024C$44.94C$44.92
-0.04%		C$44.95C$44.606,384 shsC$122.45 million
03/22/2024C$44.80C$44.94
+0.31%		C$44.95C$44.674,279 shsC$122.51 million
03/21/2024C$44.65C$44.80
+0.34%		C$44.87C$44.707,535 shsC$122.13 million
03/20/2024C$44.64C$44.65
+0.02%		C$44.96C$44.582,783 shsC$121.72 million
03/19/2024C$45.03C$44.64
-0.87%		C$44.77C$44.516,016 shsC$121.69 million
03/18/2024C$44.95C$45.03
+0.18%		C$45.15C$45.032,230 shsC$122.75 million
03/15/2024C$44.96C$44.95
-0.02%		C$45.05C$44.876,772 shsC$122.53 million
03/14/2024C$44.40C$44.96
+1.26%		C$45.05C$44.947,644 shsC$122.56 million
03/13/2024C$45.78C$44.40
-3.01%		C$45.41C$44.3610,444 shsC$121.03 million
03/12/2024C$45.75C$45.78
+0.07%		C$45.78C$45.5910,421 shsC$124.80 million
03/11/2024C$46.12C$45.75
-0.80%		C$45.76C$45.651,693 shsC$124.71 million
03/08/2024C$45.94C$46.12
+0.39%		C$46.12C$46.021,882 shsC$125.72 million
03/07/2024C$46.22C$45.94
-0.61%		C$46.14C$45.865,598 shsC$125.23 million
03/06/2024C$46.20C$46.22
+0.04%		C$46.41C$46.021,751 shsC$126.00 million
03/05/2024C$46.32C$46.20
-0.26%		C$46.20C$45.977,653 shsC$125.94 million
03/04/2024C$46.43C$46.32
-0.24%		C$46.35C$46.154,635 shsC$126.27 million
03/01/2024C$45.88C$46.43
+1.20%		C$46.57C$46.3711,097 shsC$126.57 million
02/29/2024C$45.82C$45.88
+0.13%		C$45.99C$45.794,382 shsC$125.07 million
02/28/2024C$46.08C$45.82
-0.56%		C$45.82C$45.5850,748 shsC$124.91 million
02/27/2024C$46.08C$46.08C$46.12C$45.8811,128 shsC$125.61 million
02/26/2024C$46.35C$46.08
-0.58%		C$46.20C$45.9524,780 shsC$125.61 million
02/23/2024C$46.12C$46.35
+0.50%		C$46.35C$46.008,180 shsC$126.35 million
02/22/2024C$45.63C$46.12
+1.07%		C$46.12C$45.9015,379 shsC$125.72 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024C$45.76C$45.63
-0.28%		C$45.63C$45.453,046 shsC$124.39 million
02/20/2024C$45.40C$45.76
+0.79%		C$45.86C$45.763,076 shsC$124.74 million
02/19/2024C$45.40C$45.40C$45.47C$45.397,161 shsC$123.76 million
02/16/2024C$45.35C$45.40
+0.11%		C$45.47C$45.397,161 shsC$123.76 million
02/15/2024C$45.40C$45.35
-0.11%		C$45.39C$45.311,651 shsC$123.62 million
02/14/2024C$44.55C$45.40
+1.91%		C$45.47C$45.191,219 shsC$123.76 million
02/13/2024C$44.98C$44.55
-0.96%		C$44.91C$44.553,672 shsC$121.44 million
02/12/2024C$45.00C$44.98
-0.04%		C$44.98C$44.682,889 shsC$122.62 million
02/09/2024C$44.75C$45.00
+0.56%		C$45.09C$44.902,713 shsC$122.67 million
02/08/2024C$45.07C$44.75
-0.71%		C$44.92C$44.751,593 shsC$121.99 million
02/07/2024C$45.27C$45.07
-0.44%		C$45.18C$45.051,945 shsC$122.86 million
02/06/2024C$44.87C$45.27
+0.89%		C$45.36C$45.004,783 shsC$123.41 million
02/05/2024C$44.97C$44.87
-0.22%		C$44.87C$44.524,890 shsC$122.32 million
02/02/2024C$44.34C$44.97
+1.42%		C$44.97C$44.4211,349 shsC$122.59 million
02/01/2024C$44.19C$44.34
+0.34%		C$44.34C$44.102,017 shsC$120.87 million
01/31/2024C$43.62C$44.19
+1.31%		C$44.20C$44.10914 shsC$120.46 million
01/30/2024C$44.15C$43.62
-1.20%		C$43.79C$43.621,528 shsC$118.91 million
01/29/2024C$43.49C$44.15
+1.52%		C$44.21C$44.114,957 shsC$120.35 million
01/26/2024C$43.57C$43.49
-0.18%		C$43.56C$43.245,406 shsC$118.55 million
01/25/2024C$43.79C$43.57
-0.50%		C$43.68C$43.478,463 shsC$118.77 million
01/24/2024C$43.11C$43.79
+1.58%		C$43.79C$43.66768 shsC$119.37 million
01/23/2024C$44.15C$43.11
-2.36%		C$43.38C$43.0516,342 shsC$117.52 million
01/22/2024C$44.04C$44.15
+0.25%		C$44.15C$43.747,202 shsC$120.35 million
01/19/2024C$43.70C$44.04
+0.78%		C$44.06C$43.901,092 shsC$120.05 million
01/18/2024C$43.60C$43.70
+0.23%		C$43.85C$43.70946 shsC$119.13 million
01/17/2024C$43.88C$43.60
-0.64%		C$43.62C$43.492,796 shsC$118.85 million
01/16/2024C$44.34C$43.88
-1.04%		C$44.22C$43.841,591 shsC$119.62 million

This page (TSE:ZID) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing