S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

BMO MSCI India ESG Leaders Index ETF (ZID) Stock Chart & Stock Price History

C$46.35
-0.09 (-0.19%)
(As of 04/12/2024 ET)

BMO MSCI India ESG Leaders Index ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+3.09%
3 Month
Performance
+5.15%
6 Month
Performance
+14.96%
Year-To-Date
Performance
+9.47%
1 Year
Performance
+27.34%
Receive ZID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO MSCI India ESG Leaders Index ETF and its competitors with MarketBeat's FREE daily newsletter

ZID Stock Chart for Sunday, April, 14, 2024

BMO MSCI India ESG Leaders Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024C$46.52C$46.35
-0.37%
C$46.52C$46.353,284 shsC$126.35 million
04/11/2024C$46.23C$46.52
+0.63%
C$46.52C$46.50464 shsC$126.81 million
04/10/2024C$46.28C$46.23
-0.11%
C$46.44C$46.124,804 shsC$126.02 million
04/09/2024C$46.30C$46.28
-0.04%
C$46.28C$46.008,251 shsC$126.16 million
04/08/2024C$45.96C$46.30
+0.74%
C$46.36C$45.969,691 shsC$126.21 million
04/05/2024C$45.53C$45.96
+0.94%
C$46.00C$45.741,593 shsC$125.29 million
04/04/2024C$45.64C$45.53
-0.24%
C$45.77C$45.492,648 shsC$124.12 million
04/03/2024C$45.64C$45.64C$45.73C$45.555,781 shsC$124.42 million
04/02/2024C$45.49C$45.64
+0.33%
C$45.69C$45.622,740 shsC$124.42 million
04/01/2024C$45.74C$45.49
-0.55%
C$45.86C$45.495,926 shsC$124.01 million
03/29/2024C$45.74C$45.74C$45.74C$45.493,165 shsC$124.69 million
03/28/2024C$45.25C$45.74
+1.08%
C$45.74C$45.493,165 shsC$124.69 million
03/27/2024C$44.63C$45.25
+1.39%
C$45.38C$45.094,479 shsC$123.35 million
03/26/2024C$44.92C$44.63
-0.65%
C$44.94C$44.632,544 shsC$121.66 million
03/25/2024C$44.94C$44.92
-0.04%
C$44.95C$44.606,384 shsC$122.45 million
03/22/2024C$44.80C$44.94
+0.31%
C$44.95C$44.674,279 shsC$122.51 million
03/21/2024C$44.65C$44.80
+0.34%
C$44.87C$44.707,535 shsC$122.13 million
03/20/2024C$44.64C$44.65
+0.02%
C$44.96C$44.582,783 shsC$121.72 million
03/19/2024C$45.03C$44.64
-0.87%
C$44.77C$44.516,016 shsC$121.69 million
03/18/2024C$44.95C$45.03
+0.18%
C$45.15C$45.032,230 shsC$122.75 million
03/15/2024C$44.96C$44.95
-0.02%
C$45.05C$44.876,772 shsC$122.53 million
03/14/2024C$44.40C$44.96
+1.26%
C$45.05C$44.947,644 shsC$122.56 million
03/13/2024C$45.78C$44.40
-3.01%
C$45.41C$44.3610,444 shsC$121.03 million
03/12/2024C$45.75C$45.78
+0.07%
C$45.78C$45.5910,421 shsC$124.80 million
03/11/2024C$46.12C$45.75
-0.80%
C$45.76C$45.651,693 shsC$124.71 million
03/08/2024C$45.94C$46.12
+0.39%
C$46.12C$46.021,882 shsC$125.72 million
03/07/2024C$46.22C$45.94
-0.61%
C$46.14C$45.865,598 shsC$125.23 million
03/06/2024C$46.20C$46.22
+0.04%
C$46.41C$46.021,751 shsC$126.00 million
03/05/2024C$46.32C$46.20
-0.26%
C$46.20C$45.977,653 shsC$125.94 million
03/04/2024C$46.43C$46.32
-0.24%
C$46.35C$46.154,635 shsC$126.27 million
03/01/2024C$45.88C$46.43
+1.20%
C$46.57C$46.3711,097 shsC$126.57 million
02/29/2024C$45.82C$45.88
+0.13%
C$45.99C$45.794,382 shsC$125.07 million
02/28/2024C$46.08C$45.82
-0.56%
C$45.82C$45.5850,748 shsC$124.91 million
02/27/2024C$46.08C$46.08C$46.12C$45.8811,128 shsC$125.61 million
02/26/2024C$46.35C$46.08
-0.58%
C$46.20C$45.9524,780 shsC$125.61 million
02/23/2024C$46.12C$46.35
+0.50%
C$46.35C$46.008,180 shsC$126.35 million
02/22/2024C$45.63C$46.12
+1.07%
C$46.12C$45.9015,379 shsC$125.72 million
02/21/2024C$45.76C$45.63
-0.28%
C$45.63C$45.453,046 shsC$124.39 million
02/20/2024C$45.40C$45.76
+0.79%
C$45.86C$45.763,076 shsC$124.74 million
02/19/2024C$45.40C$45.40C$45.47C$45.397,161 shsC$123.76 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024C$45.35C$45.40
+0.11%
C$45.47C$45.397,161 shsC$123.76 million
02/15/2024C$45.40C$45.35
-0.11%
C$45.39C$45.311,651 shsC$123.62 million
02/14/2024C$44.55C$45.40
+1.91%
C$45.47C$45.191,219 shsC$123.76 million
02/13/2024C$44.98C$44.55
-0.96%
C$44.91C$44.553,672 shsC$121.44 million
02/12/2024C$45.00C$44.98
-0.04%
C$44.98C$44.682,889 shsC$122.62 million
02/09/2024C$44.75C$45.00
+0.56%
C$45.09C$44.902,713 shsC$122.67 million
02/08/2024C$45.07C$44.75
-0.71%
C$44.92C$44.751,593 shsC$121.99 million
02/07/2024C$45.27C$45.07
-0.44%
C$45.18C$45.051,945 shsC$122.86 million
02/06/2024C$44.87C$45.27
+0.89%
C$45.36C$45.004,783 shsC$123.41 million
02/05/2024C$44.97C$44.87
-0.22%
C$44.87C$44.524,890 shsC$122.32 million
02/02/2024C$44.34C$44.97
+1.42%
C$44.97C$44.4211,349 shsC$122.59 million
02/01/2024C$44.19C$44.34
+0.34%
C$44.34C$44.102,017 shsC$120.87 million
01/31/2024C$43.62C$44.19
+1.31%
C$44.20C$44.10914 shsC$120.46 million
01/30/2024C$44.15C$43.62
-1.20%
C$43.79C$43.621,528 shsC$118.91 million
01/29/2024C$43.49C$44.15
+1.52%
C$44.21C$44.114,957 shsC$120.35 million
01/26/2024C$43.57C$43.49
-0.18%
C$43.56C$43.245,406 shsC$118.55 million
01/25/2024C$43.79C$43.57
-0.50%
C$43.68C$43.478,463 shsC$118.77 million
01/24/2024C$43.11C$43.79
+1.58%
C$43.79C$43.66768 shsC$119.37 million
01/23/2024C$44.15C$43.11
-2.36%
C$43.38C$43.0516,342 shsC$117.52 million
01/22/2024C$44.04C$44.15
+0.25%
C$44.15C$43.747,202 shsC$120.35 million
01/19/2024C$43.70C$44.04
+0.78%
C$44.06C$43.901,092 shsC$120.05 million
01/18/2024C$43.60C$43.70
+0.23%
C$43.85C$43.70946 shsC$119.13 million
01/17/2024C$43.88C$43.60
-0.64%
C$43.62C$43.492,796 shsC$118.85 million
01/16/2024C$44.34C$43.88
-1.04%
C$44.22C$43.841,591 shsC$119.62 million
01/15/2024C$44.08C$44.34
+0.59%
C$44.39C$44.043,759 shsC$120.87 million

This page (TSE:ZID) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners