Free Trial

BMO Junior Gold Index ETF (ZJG) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free ZJG Stock Alerts
C$74.58
-1.42 (-1.87%)
(As of 05/3/2024 08:54 PM ET)
Stock AnalysisChartHeadlines

BMO Junior Gold Index ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-1.17%
3 Month
Performance
+18.78%
6 Month
Performance
+11.31%
Year-To-Date
Performance
+11.40%
1 Year
Performance
-5.36%
Receive ZJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMO Junior Gold Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

ZJG Stock Chart for Monday, May, 6, 2024

ZJG Chart by TradingView

BMO Junior Gold Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$76.00C$74.58
-1.87%		C$74.58C$74.58325 shsC$76.15 million
05/02/2024C$76.00C$76.00C$76.00C$74.77773 shsC$77.60 million
05/01/2024C$73.90C$76.00
+2.84%		C$76.00C$74.77773 shsC$77.60 million
04/30/2024C$77.10C$73.90
-4.15%		C$73.90C$73.89597 shsC$75.45 million
04/29/2024C$76.51C$77.10
+0.77%		C$77.10C$77.10270 shsC$78.72 million
04/26/2024C$75.01C$76.51
+2.00%		C$76.51C$76.251,407 shsC$78.12 million
04/25/2024C$74.70C$75.01
+0.41%		C$75.75C$75.011,197 shsC$76.59 million
04/24/2024C$73.31C$74.70
+1.90%		C$74.70C$74.70518 shsC$76.27 million
04/23/2024C$73.31C$73.31C$73.31C$73.31859 shsC$74.85 million
04/22/2024C$76.65C$73.31
-4.36%		C$73.31C$73.31859 shsC$74.85 million
04/19/2024C$74.99C$76.65
+2.21%		C$76.65C$76.65119 shsC$78.26 million
04/18/2024C$74.99C$74.99C$74.99C$74.99354 shsC$76.57 million
04/17/2024C$74.50C$74.99
+0.66%		C$74.99C$74.99354 shsC$76.57 million
04/16/2024C$74.90C$74.50
-0.53%		C$74.97C$73.502,783 shsC$76.06 million
04/15/2024C$75.17C$74.90
-0.36%		C$74.90C$74.90327 shsC$76.47 million
04/12/2024C$76.41C$75.17
-1.62%		C$79.10C$75.174,128 shsC$76.75 million
04/11/2024C$74.00C$76.41
+3.26%		C$76.41C$75.991,790 shsC$78.02 million
04/10/2024C$75.90C$74.00
-2.50%		C$74.00C$74.00614 shsC$75.55 million
04/09/2024C$74.80C$75.90
+1.47%		C$76.55C$75.505,523 shsC$77.49 million
04/08/2024C$75.46C$74.80
-0.87%		C$76.50C$74.801,903 shsC$76.37 million
04/05/2024C$73.73C$75.46
+2.35%		C$75.65C$73.27748 shsC$77.05 million
04/04/2024C$74.77C$73.73
-1.39%		C$74.42C$73.70872 shsC$75.28 million
04/03/2024C$73.10C$74.77
+2.28%		C$74.77C$73.101,171 shsC$76.34 million
04/02/2024C$72.57C$73.10
+0.73%		C$73.15C$72.746,800 shsC$74.64 million
04/01/2024C$70.25C$72.57
+3.30%		C$73.00C$72.141,946 shsC$74.09 million
03/29/2024C$70.25C$70.25C$70.25C$70.251,560 shsC$71.73 million
03/28/2024C$69.29C$70.25
+1.39%		C$70.25C$70.251,560 shsC$71.73 million
03/27/2024C$67.02C$69.29
+3.39%		C$69.29C$67.20946 shsC$70.75 million
03/26/2024C$67.02C$67.02C$67.03C$67.021,021 shsC$68.43 million
03/25/2024C$67.25C$67.02
-0.34%		C$67.03C$67.021,021 shsC$68.43 million
03/22/2024C$67.45C$67.45C$67.45C$64.50800 shsC$68.87 million
03/21/2024C$67.45C$67.45C$67.45C$64.50843 shsC$68.87 million
03/20/2024C$66.40C$67.45
+1.58%		C$67.45C$64.50843 shsC$68.87 million
03/19/2024C$66.40C$66.40C$66.40C$66.40108 shsC$67.79 million
03/18/2024C$66.40C$66.40C$66.40C$66.40108 shsC$67.79 million
03/15/2024C$66.28C$66.40
+0.18%		C$66.40C$66.40230 shsC$67.79 million
03/14/2024C$67.10C$66.28
-1.22%		C$66.28C$66.28215 shsC$67.67 million
03/13/2024C$65.48C$67.10
+2.47%		C$67.10C$67.09353 shsC$68.51 million
03/12/2024C$66.83C$65.48
-2.02%		C$65.48C$65.311,440 shsC$66.86 million
03/11/2024C$65.78C$66.83
+1.60%		C$66.83C$65.091,801 shsC$68.23 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024C$65.59C$65.78
+0.29%		C$65.89C$65.78591 shsC$67.16 million
03/07/2024C$64.80C$65.59
+1.22%		C$65.59C$65.59251 shsC$66.97 million
03/06/2024C$64.04C$64.80
+1.19%		C$65.00C$64.502,415 shsC$66.16 million
03/05/2024C$63.16C$64.04
+1.39%		C$64.04C$64.04927 shsC$65.39 million
03/04/2024C$58.25C$63.16
+8.43%		C$63.16C$62.621,763 shsC$64.49 million
03/01/2024C$58.25C$58.25C$58.30C$58.25301 shsC$59.47 million
02/29/2024C$56.81C$58.25
+2.53%		C$58.30C$58.25301 shsC$59.47 million
02/28/2024C$57.64C$56.81
-1.44%		C$57.30C$56.813,540 shsC$58.00 million
02/27/2024C$57.90C$57.64
-0.45%		C$58.25C$57.641,070 shsC$58.85 million
02/26/2024C$58.81C$57.90
-1.55%		C$58.21C$57.90276 shsC$59.12 million
02/23/2024C$58.30C$58.81
+0.87%		C$58.81C$58.81243 shsC$60.05 million
02/22/2024C$59.10C$58.30
-1.35%		C$58.80C$58.251,007 shsC$59.52 million
02/21/2024C$59.86C$59.10
-1.27%		C$59.10C$59.10671 shsC$60.34 million
02/20/2024C$59.75C$59.86
+0.18%		C$60.01C$59.80938 shsC$61.12 million
02/19/2024C$59.75C$59.75C$59.75C$59.75406 shsC$61.01 million
02/16/2024C$59.75C$59.75C$59.75C$59.75406 shsC$61.01 million
02/15/2024C$58.20C$59.75
+2.66%		C$59.75C$59.75406 shsC$61.01 million
02/14/2024C$61.39C$58.20
-5.20%		C$58.44C$58.20480 shsC$59.42 million
02/13/2024C$61.39C$61.39C$61.39C$61.30181 shsC$62.68 million
02/12/2024C$61.99C$61.39
-0.97%		C$61.39C$61.30754 shsC$62.68 million
02/09/2024C$63.11C$61.99
-1.77%		C$61.99C$61.66542 shsC$63.29 million
02/07/2024C$62.79C$62.79C$62.79C$62.79400 shsC$64.11 million
02/06/2024C$62.79C$62.79C$62.79C$62.79417 shsC$64.11 million
02/05/2024C$64.00C$62.79
-1.89%		C$62.79C$62.79417 shsC$64.11 million

This page (TSE:ZJG) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry